ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
75.965
-0.11%
US Dollar vs AUD
1.60741
-0.08%
Bitcoin
104,930.64
0.19%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zephyr Energy Plc (ZPHR) Share Price

Zephyr Energy Plc

Zephyr Energy Plc (ZPHR)

LSE
3.20
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.20
Bid
3.10
Offer
3.30
Volume
379,556
3.20 Day's Range 3.20
2.10 52 Week Range 5.90
Market Cap
56.023M
Previous Close
3.20
Open
3.20
Last Trade
18419
@
3.1925
(O)
Last Trade Time
23:46:41
Financial Volume
-
VWAP
-
Average Volume (3m)
3,067,775
Shares Outstanding
1,750,719,020
Dividend Yield
-
PE Ratio
-16.00
Earnings Per Share (EPS)
-0
Revenue
25.23M
Net Profit
-3.5M

About Zephyr Energy Plc

Sector
Gold Ores
Industry
Gold Mining
Website
www.zephyrplc.com
Headquarters
London, Gbr
Founded
2002
Zephyr Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker ZPHR. The last closing price for Zephyr Energy was 3.20p. Over the last year, Zephyr Energy shares have traded in a share price range of 2.10p to 5.90p.

Zephyr Energy currently has 1,750,719,020 shares in issue. The market capitalisation of Zephyr Energy is £56.02 million. Zephyr Energy has a price to earnings ratio (PE ratio) of -16.00.

Ask ADVFN Intelligence (AI)

ZPHR Latest News

More News

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

21 January 2025
Alliance News

Zephyr Energy PLC Commencement of drilling operations

Zephyr Energy PLC 20 January 2025   20 January 2025   Zephyr Energy plc ("Zephyr" or the "Company")   Commencement of drilling operations   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF) is...

20 January 2025
RNS Regulatory News

TRADING UPDATES: Ilika hails start of production of Stereax batteries

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

10 January 2025
Alliance News

Zephyr Energy PLC Rig mobilisation underway

Zephyr Energy PLC 09 January 2025   9 January 2025   Zephyr Energy plc ("Zephyr" or the "Company")   Rig mobilisation underway   Zephyr Energy plc (AIM: ZPHR) (OTCQB: ZPHRF), the Rocky...

09 January 2025
RNS Regulatory News

IN BRIEF: Zephyr Energy receives funding for Paradox project drilling

- Rocky Mountain region-focused oil and gas company that aims for responsible resource development and carbon-neutral ...

31 December 2024
Alliance News

Zephyr Energy PLC Receipt of US$7.5 million drilling funds

Zephyr Energy PLC 31 December 2024   31 December 2024   Zephyr Energy plc ("Zephyr" or the "Company")   Receipt of US$7.5 million drilling funds   Further to its announcement on 18 December...

31 December 2024
RNS Regulatory News

Zephyr Energy signs rig contract with Nabors on Paradox Basin well

Zephyr Energy PLC on Monday said it has signed a rig contract with Nabors Drilling USA. Nabors Industries Ltd is a H ...

24 December 2024
Alliance News

Zephyr Energy PLC Award of rig contract

Zephyr Energy PLC 23 December 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

23 December 2024
RNS Regulatory News

Zephyr Energy PLC Paradox project update - extended lateral funding

Zephyr Energy PLC 18 December 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

18 December 2024
RNS Regulatory News

Zephyr Energy PLC Q3 24 Williston Basin results & warrants extension

Zephyr Energy PLC 03 December 2024   Prior to publication, the information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the...

03 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.23.23.116249603.15555335DE
4-0.3-8.571428571433.53.73.123500423.32918925DE
12-0.3-8.571428571433.53.72.3530677752.93532444DE
26-1-23.80952380954.24.72.3531193453.41263534DE
520.7282.55.92.141430383.92213721DE
156-2.1-39.62264150945.38.152.0553722814.71078139DE
2602.15204.7619047621.058.750.42557841764.15577644DE

ZPHR - Frequently Asked Questions (FAQ)

What is the current Zephyr Energy share price?
The current share price of Zephyr Energy is 3.20p
How many Zephyr Energy shares are in issue?
Zephyr Energy has 1,750,719,020 shares in issue
What is the market cap of Zephyr Energy?
The market capitalisation of Zephyr Energy is GBP 56.02M
What is the 1 year trading range for Zephyr Energy share price?
Zephyr Energy has traded in the range of 2.10p to 5.90p during the past year
What is the PE ratio of Zephyr Energy?
The price to earnings ratio of Zephyr Energy is -16
What is the cash to sales ratio of Zephyr Energy?
The cash to sales ratio of Zephyr Energy is 2.22
What is the reporting currency for Zephyr Energy?
Zephyr Energy reports financial results in USD
What is the latest annual turnover for Zephyr Energy?
The latest annual turnover of Zephyr Energy is USD 25.23M
What is the latest annual profit for Zephyr Energy?
The latest annual profit of Zephyr Energy is USD -3.5M
What is the registered address of Zephyr Energy?
The registered address for Zephyr Energy is 20-22 WENLOCK ROAD, LONDON, N1 7GU
What is the Zephyr Energy website address?
The website address for Zephyr Energy is www.zephyrplc.com
Which industry sector does Zephyr Energy operate in?
Zephyr Energy operates in the GOLD MINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INSPInspirit Energy Holdings Plc
0.0045p
(60.71%)
1.32B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
132.51k
KNBKanabo Group Plc
0.95p
(18.75%)
151.02k
SYMESupply@me Capital Plc
0.0036p
(16.13%)
116.95M
TRBTribal Group Plc
45.20p
(15.90%)
637.53k
MET1Metals One Plc
0.235p
(-44.71%)
13.77M
ONCOncimmune Holdings Plc
9.60p
(-22.89%)
977.31k
CGNRConroy Gold & Natural Resources Plc
2.05p
(-22.64%)
278.56k
CELCeladon Pharmaceuticals Plc
14.50p
(-19.44%)
592.66k
DKEDukemount Capital Plc
0.0465p
(-15.45%)
165.09M
INSPInspirit Energy Holdings Plc
0.0045p
(60.71%)
1.32B
MSMNMosman Oil And Gas Limited
0.039p
(5.41%)
832.91M
NTVONativo Resources Plc
0.0017p
(-10.53%)
800.88M
TRPTower Resources Plc
0.031p
(5.08%)
413.17M
VRSVersarien Plc
0.038p
(7.04%)
249.27M

Discussion

View Full Feed
jammy32 jammy32 58 seconds ago
We had a nice day yesterday. Hope the Vertax announcement doesn’t impact us.
ELTP
pgsd pgsd 1 minute ago
Totally agree, some folk just need reminding of what they own. Plenty of reasons to be positive about as we await the imminent MHRA decision.....

Thought for the day :

The UK MHRA Marketing Authorisation Application was submitted on the 20th December 2023.
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$AMOD 103.90% @AlphaModus CEO William Alessi Addresses Market Volatility and its Recent SPAC Merger https://finance.yahoo.com/news/alpha-modus-ceo-addresses-market-130000069.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@AlphaModus
AMOD
luvwetscent luvwetscent 2 minutes ago
I now see that news was previously posted..
ELTP
Trooperstocks Trooperstocks 2 minutes ago
$AMOD 103.90% @AlphaModus CEO William Alessi Addresses Market Volatility and its Recent SPAC Merger https://finance.yahoo.com/news/alpha-modus-ceo-addresses-market-130000069.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@AlphaModus

@Nasdaq
AMOD
glenn1919 glenn1919 2 minutes ago
tctm................................https://stockcharts.com/h-sc/ui?s=tctm&p=W&b=5&g=0&id=p86431144783
TCTM
zeusgodmd zeusgodmd 2 minutes ago
CEO needs to find a big player or a 30 million dollar grant from trump and we are set
RNAZ
Stockman1010101 Stockman1010101 2 minutes ago
$10 is coming, $10 is coming, $10 is coming.
All aboard the Fannie/Freddie ship???

GLTA
FNMA
luvwetscent luvwetscent 2 minutes ago
I now see that news was previously posted..
ELTP
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
Trump tarrifs on Canada, Mexico could hurt oil companies, NYT says
Oil and gas companies in the U.S. are preparing for the possibility President Trump will thrust their business into disarray and drive-up prices by imposing 25% tariffs on goods from Canada and Mexico, Rebecca Elliott of The N
CVX XOM
resx18 resx18 3 minutes ago
$CBDW and DeepSeek
CBDW
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
TMO
Thermo Fisher price target raised, named a 'Top Pick' at Morgan Stanley
Morgan Stanley raised the firm's price target on Thermo Fisher to $678 from $647 and keeps an Overweight rating on the shares, which the analyst also reinstated as a "Top Pick." Q4 revenue and EPS came in mo
BlazingStocks BlazingStocks 4 minutes ago
$BURU News January 23, 2025

Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
tulla236a tulla236a 5 minutes ago
feb 14th 2 weeks away. shorts have submit their positions by then. the cat system will be able to tell if their info is correct. will this show billions of short amc shares by all shorters??? it should.

all transactions are recorded within 15 minutes of all trades.
AMC
dexprs dexprs 5 minutes ago
One way to judge the strength of the market is to see if it van close the gap down it created Monday. If it fails the Bears rule for the time being, if it closes above then the Bulls are in charge for now.
extrinsic55 extrinsic55 5 minutes ago
TMC ask 1.70 ClimbContinuesDay2
TMC
Jetmek_03052 Jetmek_03052 5 minutes ago
Thanks Dave. Good luck!
extrinsic55 extrinsic55 5 minutes ago
TMC ask 1.70 ClimbContinuesDay2
TMC
tw0122 tw0122 6 minutes ago
LPTX massive dump maybe settles at .50s 
LPTX
sirant sirant 6 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
extrinsic55 extrinsic55 6 minutes ago
TMC ask 1.70 ClimbContinuesDay2
TMC
i_like_bb_stock i_like_bb_stock 6 minutes ago
DROP wow nice AI news out, hasnt had news in a long time https://www.otcmarkets.com/stock/DROP/news/Trainday-and-ZenGen-Partner-to-Digitize-Education-in-Romania-with-AI-Powered-Learning?id=466279
glenn1919 glenn1919 6 minutes ago
REKR......PRZO......TOI......KITT.......TCTM..............................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=3&dy=0&id=p11960084343
KITT PRZO REKR
tw0122 tw0122 6 minutes ago
.50s seems good for an entry after the brutal dump in some .54 
LPTX

Your Recent History

LSE
ZPHR
Zephyr Energy
AMEX
EMLP
First Trust North Americ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads