AnimecoinANIME

US$ 0.002713

-0.000065

(

-2.34%

)

Official Links

Website

Info

Rank 1177

arbitrum-one

Categories:

Bid

US$ 0.002713

Exchange

CRYPTOCOM

Ask

US$ 0.002717

Last Trade Time

12:39:21

Volume (24h)

$ 440

Last Trade Size

104,568.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.002713

Fully Diluted Market Cap

US$ 27,130,000

Genesis Date

Days Range 0.002608-0.002778

52 Weeks Range 0.00000000-0.025578

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	129029166.35	0.002723	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 351,346.00	ANIME/USDT	/crypto/Animecoin-ANIME	1	/crypto/Animecoin-ANIME	46.4912822049	8 hours ago
Upbit	123292151.908	4.085	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 503,648,440.00	ANIME/KRW	/crypto/Animecoin-ANIME	2	/crypto/Animecoin-ANIME	44.4241437045	8 hours ago
Bithumb	21329396.5103	4.094	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 87,322,549.00	ANIME/KRW	/crypto/Animecoin-ANIME	3	/crypto/Animecoin-ANIME	7.6853243377	8 hours ago
Gate	3541686.15	0.002723	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 9,644.00	ANIME/USDT	/crypto/Animecoin-ANIME	4	/crypto/Animecoin-ANIME	1.27612643667	8 hours ago
KuCoin	318461	0.0027255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 867.00	ANIME/USDT	/crypto/Animecoin-ANIME	5	/crypto/Animecoin-ANIME	0.114746616142	8 hours ago
Crypto.com	14895	0.0027295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 40.00	ANIME/USD	/crypto/Animecoin-ANIME	6	/crypto/Animecoin-ANIME	0.00536690787076	8 hours ago
Bitvavo	8353.2	0.0023825	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 19.00	ANIME/EUR	/crypto/Animecoin-ANIME	7	/crypto/Animecoin-ANIME	0.00300979220047	8 hours ago
HitBTC	0	0.0027285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	ANIME/USDT	/crypto/Animecoin-ANIME	8	/crypto/Animecoin-ANIME	0	8 hours ago
Kraken	0	0.0023915	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	ANIME/EUR	/crypto/Animecoin-ANIME	9	/crypto/Animecoin-ANIME	0	8 hours ago
Upbit	0	0.0029465	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0.00000000	ANIME/USDT	/crypto/Animecoin-ANIME	10	/crypto/Animecoin-ANIME	0	8 hours ago
Kraken	0	0.002724	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	ANIME/USD	/crypto/Animecoin-ANIME	11	/crypto/Animecoin-ANIME	0	8 hours ago
Upbit	0	5.0E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	ANIME/BTC	/crypto/Animecoin-ANIME	12	/crypto/Animecoin-ANIME	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003043	-0.00033	-10.8445612882	0.002765	0.003326	636016.243674	CX
4	0.004358	-0.001645	-37.7466727857	0.002765	0.004378	860934.723616	CX
12	0.004456	-0.001743	-39.1157989228	0.002765	0.005209	488117.057971	CX
26	0.008939	-0.006226	-69.6498489764	0.002765	0.010477	1199589.56894	CX
52	0	0	0	0	0.025578	1521903.39773	CX
156	0.016257	-0.013544	-83.3118041459	0.002765	0.025578	1310435.51732	CX
260	0.016257	-0.013544	-83.3118041459	0.002765	0.025578	1310435.51732	CX

Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem in... Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.002778	-0.000166	-5.64	0.002944	0.002963	0.002769	601774
1782085800	0.002944	-0.000152	-4.91	0.003096	0.003154	0.002944	1220414
1781999400	0.003096	0.00028	9.94	0.002786	0.003326	0.002786	1997637
1781913000	0.002816	0	0.00	0.002816	0.002816	0.002765	287473
1781826600	0.002816	-0.000168	-5.63	0.002984	0.002992	0.002794	192975
1781740200	0.002984	-3.9E-5	-1.29	0.003023	0.003049	0.002954	85773
1781653800	0.003023	-2.0E-5	-0.66	0.003043	0.003046	0.003002	66066
1781567400	0.003043	5.5E-5	1.84	0.002988	0.003082	0.002988	670050
1781481000	0.002988	-2.0E-5	-0.66	0.003008	0.003008	0.002893	302536
1781394600	0.003008	3.4E-5	1.14	0.002974	0.003033	0.002951	312751
1781308200	0.002974	-1.7E-5	-0.57	0.002991	0.003023	0.002933	486900
1781221800	0.002991	0.000103	3.57	0.002888	0.00301	0.002888	581903
1781135400	0.002888	-4.0E-6	-0.14	0.002892	0.00292	0.002812	1068372
1781049000	0.002892	-0.000165	-5.40	0.003057	0.003057	0.002892	9467
1780962600	0.003057	-1.0E-5	-0.33	0.003067	0.003084	0.002991	249733
1780876200	0.003067	9.1E-5	3.06	0.002976	0.003072	0.002956	728413
1780789800	0.002976	-0.000119	-3.84	0.003095	0.003095	0.002869	221218
1780703400	0.003095	-0.000204	-6.18	0.003299	0.003364	0.002972	1392448
1780617000	0.003299	-0.000389	-10.55	0.003688	0.003688	0.003269	4442037
1780530600	0.003688	0.000104	2.90	0.003584	0.003708	0.003584	4184700
1780444200	0.003584	-0.000312	-8.01	0.003896	0.003896	0.003584	2143005
1780357800	0.003896	-6.3E-5	-1.59	0.003959	0.003959	0.003873	19486
1780271400	0.003959	-5.1E-5	-1.27	0.00401	0.004042	0.003946	230183
1780185000	0.00401	3.5E-5	0.88	0.003975	0.004016	0.003975	35164
1780098600	0.003975	-0.000107	-2.62	0.003803	0.004012	0.003803	312800
1780012200	0.004082	1.8E-5	0.44	0.004082	0.004082	0.003784	864659
1779925800	0.004064	-0.000172	-4.06	0.004236	0.004245	0.004064	1004789
1779839400	0.004236	-0.000122	-2.80	0.004358	0.004378	0.004218	393439
1779753000	0.004358	4.6E-5	1.07	0.004312	0.004418	0.004312	147509
1779666600	0.004312	-0.000121	-2.73	0.004433	0.004458	0.004247	87121
1779580200	0.004433	0.000152	3.55	0.004281	0.004495	0.004166	134400
1779493800	0.004281	-6.0E-5	-1.38	0.004366	0.004483	0.004281	133215
1779407400	0.004341	0	0.00	0.004341	0.004383	0.004341	27217
1779321000	0.004341	-1.7E-5	-0.39	0.004358	0.00437	0.004252	96170
1779234600	0.004358	4.0E-6	0.09	0.004358	0.004358	0.004358	0
1779148200	0.004354	5.4E-5	1.26	0.004334	0.00438	0.004264	247353
1779061800	0.0043	-0.000188	-4.19	0.004488	0.004498	0.0043	95371
1778975400	0.004488	-0.000384	-7.88	0.004872	0.004872	0.004361	465636
1778889000	0.004872	0	0.00	0.004872	0.004872	0.004872	0
1778802600	0.004872	9.0E-6	0.19	0.004863	0.004872	0.004696	49167
1778716200	0.004863	-0.000109	-2.19	0.004972	0.004985	0.004846	136449
1778629800	0.004972	-0.000122	-2.39	0.005094	0.005109	0.004877	298831
1778543400	0.005094	-3.7E-5	-0.72	0.005131	0.005161	0.005094	8121
1778457000	0.005131	0.000142	2.85	0.004989	0.005179	0.004942	1160562
1778370600	0.004989	-2.9E-5	-0.58	0.005018	0.005108	0.004985	415908
1778284200	0.005018	0.000198	4.11	0.00482	0.005018	0.00482	261501
1778197800	0.00482	-8.9E-5	-1.81	0.004909	0.004909	0.004808	118267
1778111400	0.004909	6.7E-5	1.38	0.004842	0.004974	0.004842	209605
1778025000	0.004842	0.000137	2.91	0.004705	0.004925	0.004705	161447
1777938600	0.004705	-2.0E-5	-0.42	0.004725	0.004809	0.004705	482924
1777852200	0.004725	-4.3E-5	-0.90	0.004768	0.004768	0.004699	28492
1777765800	0.004768	2.9E-5	0.61	0.004739	0.004776	0.004692	11332
1777679400	0.004739	7.4E-5	1.59	0.004665	0.004739	0.004665	8898
1777593000	0.004665	-2.2E-5	-0.47	0.004687	0.004819	0.004664	259349
1777506600	0.004687	-7.6E-5	-1.60	0.004763	0.004823	0.004672	19031
1777420200	0.004763	3.6E-5	0.76	0.004727	0.004763	0.004724	82905
1777333800	0.004727	-0.000197	-4.00	0.004924	0.004924	0.004719	11917
1777247400	0.004924	6.7E-5	1.38	0.004857	0.005067	0.004857	133490
1777161000	0.004857	-0.000151	-3.02	0.005008	0.005078	0.004852	588137
1777074600	0.005008	0.000333	7.12	0.004675	0.005209	0.004675	1174778
1776988200	0.004675	-9.1E-5	-1.91	0.004766	0.004766	0.004674	7314
1776901800	0.004766	0.000114	2.45	0.004652	0.004791	0.004652	169810
1776815400	0.004652	-3.9E-5	-0.83	0.004691	0.004722	0.004652	439134
1776729000	0.004691	0.000119	2.60	0.004572	0.004692	0.004564	49025
1776642600	0.004572	-0.000216	-4.51	0.004788	0.004788	0.004572	33695
1776556200	0.004788	-0.000191	-3.84	0.004979	0.00508	0.004788	94051
1776469800	0.004979	3.8E-5	0.77	0.004941	0.005009	0.004894	307024
1776383400	0.004941	0.000265	5.67	0.004676	0.005098	0.004676	455873
1776297000	0.004676	-2.7E-5	-0.57	0.004573	0.004678	0.004573	11411
1776210600	0.004703	0	0.00	0.004703	0.004703	0.004572	41253
1776124200	0.004703	0.000225	5.02	0.004478	0.004704	0.004478	95122
1776037800	0.004478	-0.000142	-3.07	0.00462	0.004654	0.004478	119664
1775951400	0.00462	-7.1E-5	-1.51	0.004691	0.004742	0.004609	93029
1775865000	0.004691	5.2E-5	1.12	0.004639	0.004713	0.004594	502629
1775778600	0.004639	3.0E-6	0.06	0.004636	0.004678	0.004544	1121669
1775692200	0.004636	-6.4E-5	-1.36	0.0047	0.004711	0.004615	516946
1775605800	0.0047	0.000121	2.64	0.004579	0.004824	0.00447	1494647
1775519400	0.004579	6.0E-5	1.33	0.004519	0.00467	0.004519	471843
1775433000	0.004519	-4.5E-5	-0.99	0.004564	0.004564	0.004456	498192
1775346600	0.004564	2.3E-5	0.51	0.004541	0.0046	0.004483	268815
1775260200	0.004541	8.6E-5	1.93	0.004455	0.004596	0.004408	421792
1775173800	0.004455	-0.000167	-3.61	0.004622	0.004622	0.004455	427555
1775087400	0.004622	-7.1E-5	-1.51	0.004693	0.004699	0.004614	413064
1775001000	0.004693	0.000237	5.32	0.004456	0.004716	0.004456	1786996
1774914600	0.004456	2.0E-5	0.45	0.004436	0.00466	0.004423	1912544
1774828200	0.004436	-0.000132	-2.89	0.004568	0.00458	0.004386	419793
1774741800	0.004568	-0.000114	-2.43	0.004682	0.004705	0.004568	207043
1774655400	0.004682	-0.000206	-4.21	0.004888	0.004888	0.004626	646128
1774569000	0.004888	-0.000204	-4.01	0.005092	0.005092	0.004849	19742
1774482600	0.005092	0.000134	2.70	0.004993	0.005152	0.004978	428655
1774396200	0.004958	-4.2E-5	-0.84	0.005	0.005089	0.004906	861075
1774309800	0.005	-2.5E-5	-0.50	0.005025	0.005025	0.005	177
1774223400	0.005025	-0.000277	-5.22	0.005166	0.005321	0.004977	1812533
1774137000	0.005302	0.000434	8.92	0.004868	0.005559	0.004868	8662013