AnimecoinANIME

US$ 0.00278

0.000072

(

2.66%

)

Official Links

Website

Info

Rank 1194

arbitrum-one

Categories:

Bid

US$ 0.002775

Exchange

KRAKEN

Ask

US$ 0.002779

Last Trade Time

16:30:41

Volume (24h)

$ 524

Last Trade Size

898.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00278

Fully Diluted Market Cap

US$ 27,800,000

Genesis Date

Days Range 0.002702-0.00278

52 Weeks Range 0.002479-0.025578

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	81112492.4175	4.095	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	KRW	KRW 332,155,656.00	ANIME/KRW	/crypto/Animecoin-ANIME	1	/crypto/Animecoin-ANIME	52.8578061319	13 hours ago
LBank	56180963.61	0.002712	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783054806	USDT	$ 152,362.00	ANIME/USDT	/crypto/Animecoin-ANIME	2	/crypto/Animecoin-ANIME	36.6109139825	13 hours ago
Bithumb	9937172.86866	4.0565	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783054806	KRW	KRW 40,310,141.00	ANIME/KRW	/crypto/Animecoin-ANIME	3	/crypto/Animecoin-ANIME	6.47566288911	13 hours ago
Kraken	2427017.63003	0.00271	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	USD	US$ 6,577.00	ANIME/USD	/crypto/Animecoin-ANIME	4	/crypto/Animecoin-ANIME	1.5815914854	13 hours ago
Gate	2365957.96	0.002709	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783054806	USDT	$ 6,409.00	ANIME/USDT	/crypto/Animecoin-ANIME	5	/crypto/Animecoin-ANIME	1.54180131122	13 hours ago
Bitvavo	854190.639307	0.0023627	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783054806	EUR	€ 2,018.00	ANIME/EUR	/crypto/Animecoin-ANIME	6	/crypto/Animecoin-ANIME	0.55664228612	13 hours ago
KuCoin	434597	0.0027095	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783054806	USDT	$ 1,177.00	ANIME/USDT	/crypto/Animecoin-ANIME	7	/crypto/Animecoin-ANIME	0.283209691712	13 hours ago
Crypto.com	141749	0.002707	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783054806	USD	US$ 383.00	ANIME/USD	/crypto/Animecoin-ANIME	8	/crypto/Animecoin-ANIME	0.0923722220596	13 hours ago
HitBTC	0	0.0027135	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783054806	USDT	$ 0.00000000	ANIME/USDT	/crypto/Animecoin-ANIME	9	/crypto/Animecoin-ANIME	0	13 hours ago
Upbit	0	4.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	BTC	BTC 0.00000000	ANIME/BTC	/crypto/Animecoin-ANIME	10	/crypto/Animecoin-ANIME	0	13 hours ago
Upbit	0	0.0028905	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783054806	USDT	$ 0.00000000	ANIME/USDT	/crypto/Animecoin-ANIME	11	/crypto/Animecoin-ANIME	0	13 hours ago
Kraken	0	0.0023535	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783054806	EUR	€ 0.00000000	ANIME/EUR	/crypto/Animecoin-ANIME	12	/crypto/Animecoin-ANIME	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002512	0.000268	10.6687898089	0.002495	0.003319	3826530.67683	CX
4	0.003299	-0.000519	-15.7320400121	0.002479	0.003364	1448968.08961	CX
12	0.004639	-0.001859	-40.0732916577	0.002479	0.005209	758041.824036	CX
26	0.007328	-0.004548	-62.0633187773	0.002479	0.008841	1119302.78101	CX
52	0.017527	-0.014747	-84.1387573458	0.002479	0.025578	1585008.28088	CX
156	0.016257	-0.013477	-82.8996739866	0.002479	0.025578	1347942.89961	CX
260	0.016257	-0.013477	-82.8996739866	0.002479	0.025578	1347942.89961	CX

Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem in... Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783036200	0.002708	-5.1E-5	-1.85	0.002759	0.002759	0.00257	1766905
1782949800	0.002759	0.000105	3.96	0.002654	0.002759	0.002594	2592500
1782863400	0.002654	-0.000128	-4.60	0.002782	0.002808	0.002646	1174630
1782777000	0.002782	8.5E-5	3.15	0.002697	0.003319	0.002697	16566328
1782690600	0.002697	2.6E-5	0.97	0.002671	0.002785	0.002621	3767359
1782604200	0.002671	5.0E-5	1.91	0.002621	0.0027	0.002621	401616
1782517800	0.002621	0.000109	4.34	0.002512	0.002664	0.002495	516373
1782431400	0.002512	-7.9E-5	-3.05	0.002591	0.002613	0.002479	1706759
1782345000	0.002591	-9.4E-5	-3.50	0.002685	0.002776	0.002496	766549
1782258600	0.002685	-9.3E-5	-3.35	0.002778	0.002778	0.002608	836176
1782172200	0.002778	-0.000166	-5.64	0.002944	0.002963	0.002769	601774
1782085800	0.002944	-0.000152	-4.91	0.003096	0.003154	0.002944	1220414
1781999400	0.003096	0.00028	9.94	0.002786	0.003326	0.002786	1997637
1781913000	0.002816	0	0.00	0.002816	0.002816	0.002765	287473
1781826600	0.002816	-0.000168	-5.63	0.002984	0.002992	0.002794	192975
1781740200	0.002984	-3.9E-5	-1.29	0.003023	0.003049	0.002954	85773
1781653800	0.003023	-2.0E-5	-0.66	0.003043	0.003046	0.003002	66066
1781567400	0.003043	5.5E-5	1.84	0.002988	0.003082	0.002988	670050
1781481000	0.002988	-2.0E-5	-0.66	0.003008	0.003008	0.002893	302536
1781394600	0.003008	3.4E-5	1.14	0.002974	0.003033	0.002951	312751
1781308200	0.002974	-1.7E-5	-0.57	0.002991	0.003023	0.002933	486900
1781221800	0.002991	0.000103	3.57	0.002888	0.00301	0.002888	581903
1781135400	0.002888	-4.0E-6	-0.14	0.002892	0.00292	0.002812	1068372
1781049000	0.002892	-0.000165	-5.40	0.003057	0.003057	0.002892	9467
1780962600	0.003057	-1.0E-5	-0.33	0.003067	0.003084	0.002991	249733
1780876200	0.003067	9.1E-5	3.06	0.002976	0.003072	0.002956	728413
1780789800	0.002976	-0.000119	-3.84	0.003095	0.003095	0.002869	221218
1780703400	0.003095	-0.000204	-6.18	0.003299	0.003364	0.002972	1392448
1780617000	0.003299	-0.000389	-10.55	0.003688	0.003688	0.003269	4442037
1780530600	0.003688	0.000104	2.90	0.003584	0.003708	0.003584	4184700
1780444200	0.003584	-0.000312	-8.01	0.003896	0.003896	0.003584	2143005
1780357800	0.003896	-6.3E-5	-1.59	0.003959	0.003959	0.003873	19486
1780271400	0.003959	-5.1E-5	-1.27	0.00401	0.004042	0.003946	230183
1780185000	0.00401	3.5E-5	0.88	0.003975	0.004016	0.003975	35164
1780098600	0.003975	-0.000107	-2.62	0.003803	0.004012	0.003803	312800
1780012200	0.004082	1.8E-5	0.44	0.004082	0.004082	0.003784	864659
1779925800	0.004064	-0.000172	-4.06	0.004236	0.004245	0.004064	1004789
1779839400	0.004236	-0.000122	-2.80	0.004358	0.004378	0.004218	393439
1779753000	0.004358	4.6E-5	1.07	0.004312	0.004418	0.004312	147509
1779666600	0.004312	-0.000121	-2.73	0.004433	0.004458	0.004247	87121
1779580200	0.004433	0.000152	3.55	0.004281	0.004495	0.004166	134400
1779493800	0.004281	-6.0E-5	-1.38	0.004366	0.004483	0.004281	133215
1779407400	0.004341	0	0.00	0.004341	0.004383	0.004341	27217
1779321000	0.004341	-1.7E-5	-0.39	0.004358	0.00437	0.004252	96170
1779234600	0.004358	4.0E-6	0.09	0.004358	0.004358	0.004358	0
1779148200	0.004354	5.4E-5	1.26	0.004334	0.00438	0.004264	247353
1779061800	0.0043	-0.000188	-4.19	0.004488	0.004498	0.0043	95371
1778975400	0.004488	-0.000384	-7.88	0.004872	0.004872	0.004361	465636
1778889000	0.004872	0	0.00	0.004872	0.004872	0.004872	0
1778802600	0.004872	9.0E-6	0.19	0.004863	0.004872	0.004696	49167
1778716200	0.004863	-0.000109	-2.19	0.004972	0.004985	0.004846	136449
1778629800	0.004972	-0.000122	-2.39	0.005094	0.005109	0.004877	298831
1778543400	0.005094	-3.7E-5	-0.72	0.005131	0.005161	0.005094	8121
1778457000	0.005131	0.000142	2.85	0.004989	0.005179	0.004942	1160562
1778370600	0.004989	-2.9E-5	-0.58	0.005018	0.005108	0.004985	415908
1778284200	0.005018	0.000198	4.11	0.00482	0.005018	0.00482	261501
1778197800	0.00482	-8.9E-5	-1.81	0.004909	0.004909	0.004808	118267
1778111400	0.004909	6.7E-5	1.38	0.004842	0.004974	0.004842	209605
1778025000	0.004842	0.000137	2.91	0.004705	0.004925	0.004705	161447
1777938600	0.004705	-2.0E-5	-0.42	0.004725	0.004809	0.004705	482924
1777852200	0.004725	-4.3E-5	-0.90	0.004768	0.004768	0.004699	28492
1777765800	0.004768	2.9E-5	0.61	0.004739	0.004776	0.004692	11332
1777679400	0.004739	7.4E-5	1.59	0.004665	0.004739	0.004665	8898
1777593000	0.004665	-2.2E-5	-0.47	0.004687	0.004819	0.004664	259349
1777506600	0.004687	-7.6E-5	-1.60	0.004763	0.004823	0.004672	19031
1777420200	0.004763	3.6E-5	0.76	0.004727	0.004763	0.004724	82905
1777333800	0.004727	-0.000197	-4.00	0.004924	0.004924	0.004719	11917
1777247400	0.004924	6.7E-5	1.38	0.004857	0.005067	0.004857	133490
1777161000	0.004857	-0.000151	-3.02	0.005008	0.005078	0.004852	588137
1777074600	0.005008	0.000333	7.12	0.004675	0.005209	0.004675	1174778
1776988200	0.004675	-9.1E-5	-1.91	0.004766	0.004766	0.004674	7314
1776901800	0.004766	0.000114	2.45	0.004652	0.004791	0.004652	169810
1776815400	0.004652	-3.9E-5	-0.83	0.004691	0.004722	0.004652	439134
1776729000	0.004691	0.000119	2.60	0.004572	0.004692	0.004564	49025
1776642600	0.004572	-0.000216	-4.51	0.004788	0.004788	0.004572	33695
1776556200	0.004788	-0.000191	-3.84	0.004979	0.00508	0.004788	94051
1776469800	0.004979	3.8E-5	0.77	0.004941	0.005009	0.004894	307024
1776383400	0.004941	0.000265	5.67	0.004676	0.005098	0.004676	455873
1776297000	0.004676	-2.7E-5	-0.57	0.004573	0.004678	0.004573	11411
1776210600	0.004703	0	0.00	0.004703	0.004703	0.004572	41253
1776124200	0.004703	0.000225	5.02	0.004478	0.004704	0.004478	95122
1776037800	0.004478	-0.000142	-3.07	0.00462	0.004654	0.004478	119664
1775951400	0.00462	-7.1E-5	-1.51	0.004691	0.004742	0.004609	93029
1775865000	0.004691	5.2E-5	1.12	0.004639	0.004713	0.004594	502629
1775778600	0.004639	3.0E-6	0.06	0.004636	0.004678	0.004544	1121669
1775692200	0.004636	-6.4E-5	-1.36	0.0047	0.004711	0.004615	516946
1775605800	0.0047	0.000121	2.64	0.004579	0.004824	0.00447	1494647
1775519400	0.004579	6.0E-5	1.33	0.004519	0.00467	0.004519	471843
1775433000	0.004519	-4.5E-5	-0.99	0.004564	0.004564	0.004456	498192
1775346600	0.004564	2.3E-5	0.51	0.004541	0.0046	0.004483	268815
1775260200	0.004541	8.6E-5	1.93	0.004455	0.004596	0.004408	421792