Based Loans OwnershipBLO

US$ 0.076954

0.000748

(

0.98%

)

Official Links

Website

Discord

Info

Rank 3082

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:32:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000214

Fully Diluted Market Cap

US$ 7,695,372

Genesis Date

17/4/2021

Days Range 0.075788-0.077999

52 Weeks Range 0.00045-0.173888

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.3E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	BLO/ETH	https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	ETH	1	https://analytics.sushi.com/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	0	16 hours ago
4.236E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	BLO/ETH	https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	ETH	2	https://info.uniswap.org/#/tokens/0x68481f2c02be3786987ac2bc3327171c5d05f9bd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06966483	0.00728889	10.4627973685	0.0664209	0.07827831	0	CX
4	0.07724346	-0.00028974	-0.37509971718	0.05926164	0.08224448	0	CX
12	0.12214336	-0.04518964	-36.9972137659	0.05926164	0.12243522	0	CX
26	0.10863306	-0.03167934	-29.1617855559	0.05926164	0.1738878	0	CX
52	0.12969107	-0.05273735	-40.6638251963	0.00045035	0.1738878	0	CX
156	0.12469555	-0.04774183	-38.2867151234	2.44E-5	0.1738878	0.00024134	CX
260	0	0	0	0	0.20614197	0.04878672	CX

BASED is a digital token asset. Every 24 hours, the BASED Protocol adjusts the supply of BASED tokens to target the value of 1 BASED to 1 sUSD.

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.07622216	0.00022917	0.30	0.07585786	0.07720957	0.07423124
1745797800	0.07599299	-0.001133	-1.47	0.07740951	0.07827831	0.07569308
1745711400	0.07712612	0.00137247	1.81	0.07597138	0.07784115	0.07549822
1745625000	0.07575365	0.0007701	1.03	0.07498821	0.07736079	0.07375214
1745538600	0.07498355	0.00745578	11.04	0.06966483	0.07529278	0.0664209
1745452200	0.06752777	0	0.00	0.06966483	0.06977327	0.0664209
1745365800	0.06752777	0.00083577	1.25	0.06966483	0.06977327	0.0664209
1745279400	0.066692	-0.00046	-0.69	0.06745999	0.07013757	0.06642132
1745193000	0.06715203	-0.00129	-1.88	0.06831058	0.06856559	0.06637176
1745106600	0.06844232	0.00107891	1.60	0.06730707	0.06869012	0.06717321
1745020200	0.06736341	0.00032871	0.49	0.06709273	0.067776	0.06668438
1744933800	0.0670347	0.00014911	0.22	0.06696777	0.06840801	0.06626925
1744847400	0.06688559	-0.000374	-0.56	0.06707833	0.06821569	0.06530641
1744761000	0.0672592	-0.001307	-1.91	0.06876214	0.07029387	0.06722574
1744674600	0.06856601	0.00112212	1.66	0.06762646	0.07150156	0.06762646
1744588200	0.06744389	-0.002303	-3.30	0.06966483	0.06977327	0.0664209
1744501800	0.06974658	0.00333034	5.01	0.06638998	0.07058023	0.06551609
1744415400	0.06641624	0.00172405	2.67	0.06450157	0.06726386	0.06379416
1744329000	0.06469219	-0.005754	-8.17	0.07072425	0.07072425	0.06264239
1744242600	0.07044595	-0.005417	-7.14	0.07591208	0.07803643	0.05926164
1744156200	0.07586337	0	0.00	0.07591208	0.07803643	0.07580194
1744069800	0.07586337	0	0.00	0	0	0
1743983400	0.07586337	0	0.00	0	0	0
1743897000	0.07586337	-0.00086	-1.12	0.07591208	0.07803643	0.07580194
1743810600	0.0767237	-0.000332	-0.43	0.07704055	0.07768908	0.07477641
1743724200	0.07705538	0.00085737	1.13	0.07591208	0.07803643	0.07434942
1743637800	0.07619801	-0.004642	-5.74	0.08078983	0.08224448	0.0755139
1743551400	0.08084024	0.00360737	4.67	0.07724346	0.08152563	0.07713586
1743465000	0.07723287	0.00085356	1.12	0.08477803	0.08534608	0.07533937
1743378600	0.07637931	-0.000884	-1.14	0.07736588	0.07819952	0.07525423
1743292200	0.07726336	-0.003077	-3.83	0.08029676	0.08097876	0.07643396
1743205800	0.08033997	-0.004428	-5.22	0.08477803	0.08534608	0.07899716
1743119400	0.08476829	-0.000188	-0.22	0.08510505	0.08628732	0.08425954
1743033000	0.08495594	-0.00261	-2.98	0.08746111	0.08800967	0.08398039
1742946600	0.08756616	-0.00016	-0.18	0.08813887	0.0887353	0.08646565
1742860200	0.08772628	0.00325536	3.85	0.0847255	0.08903309	0.08386263
1742773800	0.08447092	0.00068284	0.81	0.0838872	0.08555533	0.08386983
1742687400	0.08378808	0.00052146	0.63	0.08326705	0.0848996	0.08326705
1742601000	0.08326662	-0.000524	-0.63	0.0840918	0.0844993	0.08211867
1742514600	0.08379062	-0.00358	-4.10	0.08717688	0.08751321	0.08275195
1742428200	0.08737088	0.0057097	6.99	0.08194118	0.08760895	0.08167008
1742341800	0.08166118	-0.000136	-0.17	0.08164169	0.08193271	0.07936993
1742255400	0.08179758	0.00190197	2.38	0.08087921	0.0826003	0.07862439
1742169000	0.07989561	-0.002246	-2.73	0.08203903	0.08220932	0.07886754
1742082600	0.08214154	0.00109119	1.35	0.08102832	0.08274814	0.08067631
1741996200	0.08105035	0.00210106	2.66	0.07893447	0.08237367	0.07888533
1741909800	0.07894929	-0.001784	-2.21	0.08087921	0.08109991	0.07725659
1741823400	0.08073307	-0.000656	-0.81	0.08131891	0.08273797	0.07768781
1741737000	0.08138923	0.00167746	2.10	0.07877816	0.08307007	0.07510978
1741650600	0.07971177	-0.005397	-6.34	0.09173905	0.095626	0.0767309
1741564200	0.08510886	-0.007826	-8.42	0.09320047	0.09357959	0.08453234
1741477800	0.09293529	0.00240901	2.66	0.09052035	0.09449922	0.08921609
1741391400	0.09052628	-0.002811	-3.01	0.09173905	0.095626	0.0895681
1741305000	0.09333729	-0.00192	-2.02	0.09494273	0.09826503	0.0923431
1741218600	0.09525747	0.00331086	3.60	0.09173905	0.09611187	0.091293
1741132200	0.09194661	0.00067479	0.74	0.0907995	0.09402776	0.08523425
1741045800	0.09127182	-0.015305	-14.36	0.10657818	0.10690477	0.08888441
1740959400	0.10657648	0.01302612	13.92	0.09381003	0.10799766	0.09224694
1740873000	0.09355036	-0.001088	-1.15	0.09452464	0.09650539	0.09087999
1740786600	0.09463817	-0.002895	-2.97	0.09770122	0.09781813	0.08808168
1740700200	0.09753305	-0.001138	-1.15	0.09918721	0.10071513	0.09476567
1740613800	0.09867126	-0.007135	-6.74	0.10563779	0.10597031	0.09587084
1740527400	0.10580638	-0.000773	-0.73	0.10657818	0.10710048	0.09938926
1740441000	0.10657945	-0.012835	-10.75	0.11049224	0.11589611	0.1057708
1740354600	0.11941453	0.0022383	1.91	0.11711057	0.12029138	0.1163447
1740268200	0.11717623	0.00446898	3.97	0.11273097	0.1183962	0.11248782
1740181800	0.11270725	-0.003449	-2.97	0.11600328	0.12038246	0.11090525
1740095400	0.11615662	0.00115558	1.00	0.11505823	0.11724104	0.11476044
1740009000	0.11500104	0.00210148	1.86	0.1130995	0.11588128	0.11251917
1739922600	0.11289956	-0.003191	-2.75	0.11620152	0.11649677	0.11042955
1739836200	0.11609012	0.00339219	3.01	0.11049224	0.12061416	0.10909606
1739749800	0.11269793	-0.001272	-1.12	0.11411233	0.11545218	0.11253018
1739663400	0.11397042	-0.001503	-1.30	0.11547717	0.11602997	0.11341042
1739577000	0.11547378	0.00209894	1.85	0.1132287	0.11810772	0.11289533
1739490600	0.11337484	-0.002485	-2.14	0.1158601	0.11674373	0.11070658
1739404200	0.11585968	0.00552841	5.01	0.11049224	0.11823862	0.10841364
1739317800	0.11033127	-0.002299	-2.04	0.11287033	0.11539329	0.10946374
1739231400	0.11263015	0.00119413	1.07	0.11817635	0.12096618	0.11141696
1739145000	0.11143602	-0.000283	-0.25	0.11147034	0.11359765	0.10754145
1739058600	0.11171899	0.00052865	0.48	0.11111409	0.11278561	0.10970943
1738972200	0.11119034	-0.002283	-2.01	0.11419239	0.11853387	0.10878302
1738885800	0.11347354	-0.004583	-3.88	0.11817635	0.12096618	0.1129703
1738799400	0.11805647	0.00279364	2.42	0.11556994	0.11957423	0.11496461
1738713000	0.11526283	-0.006814	-5.58	0.12214336	0.12243522	0.11169484
1738626600	0.12207686	0.00155885	1.29	0.12092	0.12353446	0.10554883
1738540200	0.12051801	-0.011938	-9.01	0.13224707	0.1338775	0.11684201
1738453800	0.13245633	-0.006828	-4.90	0.13982104	0.14096603	0.13147061
1738367400	0.13928433	0.00150166	1.09	0.13777971	0.14557691	0.13616622
1738281000	0.13778267	0.00568979	4.31	0.13174637	0.13906322	0.13101524
1738194600	0.13209288	0.00200278	1.54	0.13091188	0.13415369	0.12968005