We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | BAY/USDT | https://exchange.latoken.com/exchange/BAY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BAY-USDT | 0 | 23 hours ago |
| 1.409E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | BAY/BTC | https://exchange.latoken.com/exchange/BAY-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BAY-BTC | 0 | 23 hours ago |
| 1.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745366535 | BAY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAY | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.178901 | -0.00241376 | -0.204746624186 | 1.17154193 | 1.24784337 | 0 | CX |
| 4 | 1.23090169 | -0.05441445 | -4.42069829314 | 0.01124509 | 1.24784337 | 0 | CX |
| 12 | 1.42777915 | -0.25129191 | -17.60019468 | 0.01124509 | 1.49892167 | 0 | CX |
| 26 | 0.94862277 | 0.22786447 | 24.0205566645 | 0.01002315 | 1.52598447 | 0 | CX |
| 52 | 0.94122115 | 0.23526609 | 24.9958354633 | 0.0074508 | 1.52598447 | 0 | CX |
| 156 | 0.56070704 | 0.6157802 | 109.822091765 | 0.00232648 | 1.52598447 | 0 | CX |
| 260 | 0.00106994 | 1.1754173 | 109858.244388 | 0.00011725 | 9.59207496 | 3238.68637828 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 1.17648724 | -0.05 | -4.33 | 1.20255515 | 1.20993718 | 1.1728523 | 0 |
| 1745279400 | 1.22973856 | 0.03 | 2.57 | 1.20113586 | 1.24784337 | 1.20093818 | 0 |
| 1745193000 | 1.1988933 | -0 | -0.05 | 1.19846257 | 1.20197661 | 1.1835104 | 0 |
| 1745106600 | 1.19955088 | 0.01 | 0.79 | 1.19037716 | 1.20447575 | 1.18934929 | 0 |
| 1745020200 | 1.19016919 | -0.01 | -0.49 | 1.19654125 | 1.19853879 | 1.18843077 | 0 |
| 1744933800 | 1.19601161 | 0.01 | 0.84 | 1.18416671 | 1.20432556 | 1.1809339 | 0 |
| 1744847400 | 1.18603519 | 0.01 | 0.65 | 1.178901 | 1.20429836 | 1.17154193 | 0 |
| 1744761000 | 1.17841785 | -0.01 | -1.02 | 1.19149097 | 1.21841076 | 1.17807842 | 0 |
| 1744674600 | 1.19053342 | 0.01 | 1.15 | 1.17927058 | 1.20887789 | 1.17927058 | 0 |
| 1744588200 | 1.17698757 | -0.03 | -2.12 | 1.20255515 | 1.20993718 | 1.17081122 | 0 |
| 1744501800 | 1.20249174 | 0.03 | 2.37 | 1.17524478 | 1.20910643 | 1.16664636 | 0 |
| 1744415400 | 1.17463694 | 0.05 | 4.65 | 1.11980289 | 1.18703994 | 1.11325132 | 0 |
| 1744329000 | 1.12246421 | 1.11 | 8,948.44 | 1.16276513 | 1.16319783 | 1.10611177 | 0 |
| 1744242600 | 0.01240506 | -1.158421 | -98.94 | 1.17215837 | 1.19309188 | 0.01124509 | 0 |
| 1744156200 | 1.17082616 | 0 | 0.00 | 1.17215837 | 1.19309188 | 1.15054811 | 0 |
| 1744069800 | 1.17082616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.17082616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.17082616 | -0.01 | -0.89 | 1.17215837 | 1.19309188 | 1.15054811 | 0 |
| 1743810600 | 1.18136167 | 0.01 | 0.71 | 1.17215837 | 1.19309188 | 1.15054811 | 0 |
| 1743724200 | 1.17307055 | 0.01 | 0.80 | 1.16214094 | 1.1806149 | 1.14457156 | 0 |
| 1743637800 | 1.16371057 | -0.04 | -3.02 | 1.20009461 | 1.24346391 | 1.15986357 | 0 |
| 1743551400 | 1.19993779 | 1.19 | 9,604.21 | 1.1631395 | 1.20457438 | 1.16129315 | 0 |
| 1743465000 | 0.01236512 | -1.14704 | -98.93 | 1.22425473 | 1.23658968 | 0.01220129 | 0 |
| 1743378600 | 1.15940466 | -0 | -0.26 | 1.16368577 | 1.17663208 | 1.14917067 | 0 |
| 1743292200 | 1.16239386 | -0.03 | -2.17 | 1.18845881 | 1.1915014 | 1.15107113 | 0 |
| 1743205800 | 1.18812558 | -0.04 | -3.22 | 1.22771721 | 1.23281215 | 1.17771448 | 0 |
| 1743119400 | 1.22769622 | 0 | 0.29 | 1.22425473 | 1.23658968 | 1.21013853 | 0 |
| 1743033000 | 1.22413539 | -0.01 | -0.60 | 1.23090169 | 1.24411008 | 1.21034509 | 0 |
| 1742946600 | 1.23152912 | 0 | 0.17 | 1.23311396 | 1.24745561 | 1.21693625 | 0 |
| 1742860200 | 1.22947198 | 0.02 | 1.83 | 1.21111059 | 1.25025092 | 1.20580768 | 0 |
| 1742773800 | 1.20741958 | 0.03 | 2.28 | 1.18263851 | 1.20957042 | 1.18263851 | 0 |
| 1742687400 | 1.18055023 | -0 | -0.33 | 1.18395719 | 1.1902619 | 1.17932327 | 0 |
| 1742601000 | 1.18448585 | -0 | -0.15 | 1.18540945 | 1.19449609 | 1.17228306 | 0 |
| 1742514600 | 1.18626837 | -0.04 | -3.08 | 1.22781654 | 1.23208497 | 1.17833204 | 0 |
| 1742428200 | 1.22392207 | 0.06 | 5.07 | 1.16499247 | 1.22583 | 1.16386246 | 0 |
| 1742341800 | 1.1649085 | 1.15 | 9,132.94 | 0.01260875 | 1.18327665 | 0.01260875 | 0 |
| 1742255400 | 0.01261687 | -1.151178 | -98.92 | 1.18844373 | 1.18943961 | 0.01238798 | 0 |
| 1742169000 | 1.16379454 | -0.03 | -2.13 | 1.18844373 | 1.19575278 | 1.15564911 | 0 |
| 1742082600 | 1.18912639 | 0.01 | 0.45 | 1.1842335 | 1.19328773 | 1.17914334 | 0 |
| 1741996200 | 1.18381798 | 0.04 | 3.61 | 1.14181513 | 1.20092071 | 1.13925019 | 0 |
| 1741909800 | 1.14261305 | -0.04 | -3.10 | 1.18014669 | 1.1878032 | 1.12603179 | 0 |
| 1741823400 | 1.1791525 | 1.17 | 9,409.79 | 1.16735509 | 1.18878964 | 1.13741877 | 0 |
| 1741737000 | 0.01239935 | 0.00056511 | 4.78 | 0.01177105 | 0.01251661 | 0.01153006 | 0 |
| 1741650600 | 0.01183424 | -1.121872 | -98.96 | 1.13544349 | 1.15186059 | 0.01162771 | 0 |
| 1741564200 | 1.13370633 | -0.08 | -6.56 | 1.21391718 | 1.21784759 | 1.128609 | 0 |
| 1741477800 | 1.21334583 | 1.2 | 9,234.43 | 1.22159778 | 1.22372185 | 1.20183261 | 0 |
| 1741391400 | 0.0129986 | -1.255503 | -98.98 | 1.27931831 | 1.30728527 | 0.01285835 | 0 |
| 1741305000 | 1.2685017 | -0.01 | -0.84 | 1.27931831 | 1.30728527 | 1.2381741 | 0 |
| 1741218600 | 1.27927139 | 0.05 | 3.94 | 1.22903547 | 1.28185071 | 1.21787549 | 0 |
| 1741132200 | 1.23075375 | 1.22 | 9,400.61 | 1.21217059 | 1.25255802 | 1.15130953 | 0 |
| 1741045800 | 0.01295447 | -1.314635 | -99.02 | 1.28842031 | 1.30343462 | 0.01276058 | 0 |
| 1740959400 | 1.32758924 | 0.12 | 9.82 | 1.21323889 | 1.33944696 | 1.19778174 | 0 |
| 1740873000 | 1.20890931 | 0.02 | 1.59 | 1.18651904 | 1.21893097 | 1.18126178 | 0 |
| 1740786600 | 1.19002815 | -0 | -0.18 | 1.1932821 | 1.19885765 | 1.1034141 | 0 |
| 1740700200 | 1.1921618 | 0.01 | 0.87 | 1.18740854 | 1.22346245 | 1.16438703 | 0 |
| 1740613800 | 1.18185806 | -0.07 | -5.49 | 1.24882826 | 1.25763563 | 1.15780517 | 0 |
| 1740527400 | 1.25055907 | 1.24 | 8,973.55 | 1.28842031 | 1.30343462 | 1.21172703 | 0 |
| 1740441000 | 0.01378246 | -1.338924 | -98.98 | 1.36071371 | 1.36192066 | 0.01373759 | 0 |
| 1740354600 | 1.3527065 | -0.01 | -0.62 | 1.36071371 | 1.36192066 | 1.34232485 | 0 |
| 1740268200 | 1.36119699 | 0.01 | 0.51 | 1.35235862 | 1.36491196 | 1.34944382 | 0 |
| 1740181800 | 1.35430896 | -0.03 | -2.34 | 1.38532119 | 1.40166812 | 1.33652907 | 0 |
| 1740095400 | 1.38669679 | 0.03 | 1.90 | 1.36152374 | 1.39127844 | 1.35904334 | 0 |
| 1740009000 | 1.36078275 | 0.02 | 1.23 | 1.34663441 | 1.36424297 | 1.33892028 | 0 |
| 1739922600 | 1.34420276 | 1.33 | 9,257.06 | 1.35071911 | 1.36063086 | 1.31592582 | 0 |
| 1739836200 | 0.01436566 | -1.340345 | -98.94 | 1.37586976 | 1.37700006 | 0.01428364 | 0 |
| 1739749800 | 1.35471024 | -0.02 | -1.48 | 1.37586976 | 1.37710531 | 1.35395234 | 0 |
| 1739663400 | 1.37501379 | 0 | 0.19 | 1.37321055 | 1.37994247 | 1.37057107 | 0 |
| 1739577000 | 1.37242165 | 0.01 | 0.85 | 1.36241493 | 1.39305885 | 1.35717669 | 0 |
| 1739490600 | 1.36090096 | -0.02 | -1.10 | 1.37929785 | 1.38184096 | 1.34255916 | 0 |
| 1739404200 | 1.37606518 | 0.03 | 1.94 | 1.34911665 | 1.3821856 | 1.32651206 | 0 |
| 1739317800 | 1.34982087 | 1.34 | 9,140.47 | 1.37372737 | 1.38786485 | 1.33681467 | 0 |
| 1739231400 | 0.01460771 | -1.343197 | -98.92 | 1.36075414 | 1.41137839 | 0.01453376 | 0 |
| 1739145000 | 1.35780511 | -0 | -0.24 | 1.3596757 | 1.37118553 | 1.33527971 | 0 |
| 1739058600 | 1.36112401 | 0 | 0.08 | 1.36032905 | 1.36499636 | 1.34853403 | 0 |
| 1738972200 | 1.35997342 | 0 | 0.05 | 1.36075414 | 1.41137839 | 1.34873678 | 0 |
| 1738885800 | 1.35922679 | -0 | -0.09 | 1.36139228 | 1.39707915 | 1.34945312 | 0 |
| 1738799400 | 1.36042387 | -0.02 | -1.48 | 1.3781398 | 1.39600535 | 1.35531583 | 0 |
| 1738713000 | 1.3808493 | 1.37 | 8,955.10 | 1.43080723 | 1.43373006 | 1.356867 | 0 |
| 1738626600 | 0.01524941 | -1.360185 | -98.89 | 1.37228808 | 1.37395943 | 0.01411321 | 0 |
| 1738540200 | 1.37543452 | -0.04 | -3.09 | 1.41664847 | 1.4293151 | 1.35619983 | 0 |
| 1738453800 | 1.41930951 | -0.02 | -1.56 | 1.44175896 | 1.4476166 | 1.41292646 | 0 |
| 1738367400 | 1.44176094 | -0.04 | -2.55 | 1.47635823 | 1.49231769 | 1.43104267 | 0 |
| 1738281000 | 1.47949776 | 0.02 | 1.13 | 1.4616625 | 1.49892167 | 1.45695066 | 0 |
| 1738194600 | 1.46296653 | 0.04 | 2.67 | 1.42777915 | 1.47685335 | 1.42758485 | 0 |
| 1738108200 | 1.42498411 | 1.41 | 9,233.03 | 1.4421804 | 1.45882759 | 1.41245599 | 0 |
| 1738021800 | 0.01526819 | -1.435807 | -98.95 | 1.46486149 | 1.49016347 | 0.01467372 | 0 |
| 1737935400 | 1.45107485 | -0.03 | -1.81 | 1.47565654 | 1.48448816 | 1.44786331 | 0 |
| 1737849000 | 1.47782542 | 0 | 0.14 | 1.47560427 | 1.48329248 | 1.4676995 | 0 |
| 1737762600 | 1.47581773 | 0.01 | 0.70 | 1.46486149 | 1.51018606 | 1.44793165 | 0 |
| 1737676200 | 1.46553513 | 0 | 0.09 | 1.46034522 | 1.50375454 | 1.42691303 | 0 |
|
BAY/BTC 0.00001409 BTC
+0.00%
|
BAY/EUR 1.11 €
+3.04%
|
|
BAY/USD $ 1.18
-2.11%
|
BAY/GBP £ 0.880587
+9,068.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
