We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 756729 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730505728 | BCX/BTC | https://gate.io/trade/BCX_BTC | BTC | 1 | https://gate.io/trade/BCX_BTC | 61.9230177538 | 8 hours ago |
| 0.000221 | Gate.io | 465319 | /cdn/crypto/logos/exchanges/GATE.png | $ 102.46 | 1730530619 | BCX/USDT | https://gate.io/trade/BCX_USDT | USDT | 2 | https://gate.io/trade/BCX_USDT | 38.0769822462 | 1 hour ago |
| 3.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730505731 | BCX/BTC | https://www.huobi.com/en-us/exchange/bcx_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/bcx_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0006663 | 3.054E-5 | 4.58352093652 | 0.00066099 | 0.00210584 | 1505796872.08 | CX |
| 4 | 0.00186536 | -0.00116852 | -62.6431359094 | 0.0005889 | 0.00210584 | 1816134104.71 | CX |
| 12 | 0.00060878 | 8.806E-5 | 14.4649955649 | 0.00052541 | 0.00210584 | 1487165671.09 | CX |
| 26 | 0.00058237 | 0.00011447 | 19.6558888679 | 0.00052541 | 0.00215265 | 865144539.066 | CX |
| 52 | 0.00035498 | 0.00034186 | 96.3040171277 | 0.00033533 | 0.00218698 | 458219644.486 | CX |
| 156 | 0.00060859 | 8.825E-5 | 14.5007311983 | 0.00015509 | 0.01222549 | 162133090.213 | CX |
| 260 | 0.00194235 | -0.00124551 | -64.1238705692 | 5.076E-5 | 46.66555 | 104486887.982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 1314583 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 1047529 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 1943143 |
| 1730245800 | 0.00072621 | -0.00137 | -65.35 | 0.00069753 | 0.00073553 | 0.00069722 | 1707976 |
| 1730159400 | 0.00209642 | 0.00141694 | 208.53 | 0.00067325 | 0.00210584 | 0.00066099 | 10531000447 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 2022506 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 1541920 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 1901650 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 1753849 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 1539386 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 459848 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 16101 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 244674 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 51128 |
| 1729295400 | 0.00068429 | -0.001335 | -66.11 | 0.0018225 | 0.00204817 | 0.00062283 | 10530453112 |
| 1729209000 | 0.00201938 | 0.00134288 | 198.50 | 0.0018225 | 0.00202332 | 0.00062283 | 10529801321 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 484706 |
| 1729036200 | 0.00066781 | -0.001316 | -66.35 | 0.00066056 | 0.00067795 | 0.00064862 | 295286 |
| 1728949800 | 0.00198342 | 0.00135576 | 216.00 | 0.0018225 | 0.00199434 | 0.00062283 | 10529824525 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00187599 | 0.00189644 | 0.00062947 | 35489 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 232936 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 28594 |
| 1728431400 | 0.00062196 | -0.001251 | -66.80 | 0.00062297 | 0.00063184 | 0.00061868 | 177201 |
| 1728345000 | 0.00187283 | 0.00124434 | 197.99 | 0.0018225 | 0.00193267 | 0.00062283 | 10529870105 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 64674 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00186536 | 0.00186536 | 0.00061712 | 25216 |
| 1728085800 | 0.00062022 | -0.001203 | -65.99 | 0.0018225 | 0.00187373 | 0.0006199 | 66641 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00181641 | 0.00184314 | 0.00180052 | 10529785919 |
| 1727913000 | 0.00182094 | 0.001212 | 199.03 | 0.00060832 | 0.00186854 | 0.00060832 | 0 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 42024 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 7935 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 17089 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00197487 | 0.00198608 | 0.00065456 | 5730 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 88258 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 130179 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 92592 |
| 1727221800 | 0.0006435 | -0.001258 | -66.17 | 0.00063327 | 0.00064659 | 0.00062733 | 7089 |
| 1727135400 | 0.00190124 | 0.00126615 | 199.37 | 0.00061736 | 0.00191603 | 0.00059848 | 10529792449 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 13125 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 47856 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 46964 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00185339 | 0.00187583 | 0.00061912 | 529010 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 77424 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 61942 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 92729 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 43210 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 56104 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 129220 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 13985 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 211330 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 46029 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00061736 | 0.0016431 | 0.00054737 | 10530129081 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 6305 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00161958 | 0.00163102 | 0.00053849 | 18283 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0016851 | 0.00170496 | 0.00052541 | 20629 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 944750 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 19389 |
| 1725407400 | 0.00057658 | -0.001198 | -67.50 | 0.00059133 | 0.00059786 | 0.00057571 | 62639 |
| 1725321000 | 0.00177492 | 0.00120233 | 209.98 | 0.00061736 | 0.00178234 | 0.00059848 | 10529792644 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 27267 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 171856 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 87789 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 109395 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 17215 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00189586 | 0.00058025 | 13053 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 7867 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 21692 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 20787 |
| 1724457000 | 0.00064022 | -0.001171 | -64.64 | 0.00060384 | 0.00064819 | 0.00060384 | 31815 |
| 1724370600 | 0.00181157 | 0.00119977 | 196.10 | 0.00061736 | 0.00184883 | 0.00059848 | 10531894275 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 17148 |
| 1724197800 | 0.00059112 | -0.001191 | -66.85 | 0.00059398 | 0.00061331 | 0.00058608 | 6989 |
| 1724111400 | 0.00178172 | 0.00119395 | 203.13 | 0.00061736 | 0.00178516 | 0.00059848 | 10530011504 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 25230 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 57538 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 348241 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 751783 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00181567 | 0.00182062 | 0.00058487 | 639883 |
| 1723593000 | 0.00060525 | -0.001177 | -66.05 | 0.00059355 | 0.00061555 | 0.00058487 | 4206165 |
| 1723506600 | 0.00178198 | 0.00119367 | 202.90 | 0.00061736 | 0.00181487 | 0.00059848 | 10538310970 |
| 1723420200 | 0.00058831 | -2.0E-5 | -3.29 | 0.00061108 | 0.00061735 | 0.00058343 | 8302561 |
| 1723333800 | 0.00060863 | 2.0E-6 | 0.33 | 0.00060878 | 0.00061485 | 0.00060299 | 3713426 |
| 1723247400 | 0.00060688 | -1.1E-5 | -1.78 | 0.00061736 | 0.00061736 | 0.00059614 | 2742228 |
| 1723161000 | 0.00061785 | 6.6E-5 | 11.97 | 0.0005503 | 0.00062652 | 0.0005482 | 2570844 |
| 1723074600 | 0.00055144 | -8.0E-6 | -1.43 | 0.00056048 | 0.00057687 | 0.00054586 | 1712944 |
| 1722988200 | 0.00055987 | -0.001068 | -65.60 | 0.00053992 | 0.00057066 | 0.00053992 | 602154 |
| 1722901800 | 0.00162803 | 0.00104596 | 179.70 | 0.00060669 | 0.00166415 | 0.00057322 | 10530401544 |
| 1722815400 | 0.00058207 | -2.5E-5 | -4.12 | 0.00060669 | 0.00061074 | 0.00057322 | 1671119 |
| 1722729000 | 0.00060752 | -7.0E-6 | -1.14 | 0.00061421 | 0.00062149 | 0.000599 | 12296826 |
| 1722642600 | 0.0006144 | -3.8E-5 | -5.82 | 0.00065424 | 0.00065522 | 0.00061187 | 9126230 |
|
BCX/BTC 0.00000001 BTC
+0.00%
|
BCX/EUR 0.000644 €
+0.38%
|
|
BCX/USD $ 0.000697
+0.29%
|
BCX/GBP £ 0.000540
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
