PLUS1
4.6475
0.25 (5.69%)
0.25 (5.69%)
Upgrade to Real-Time
Market Closed
| Volume | 512,550 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Velocys Plc | VLS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.25 | 5.69% | 4.6475 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.50 | 4.50 | 4.6475 | 4.3975 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 512,550 | 4.50p | 23,065p | - | 3.84 - 17.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:22:23 | AT | 5,415 | 4.50p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Period:
Draw Mode:
Velocys Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.71Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Velocys News
IN BRIEF: Velocys appoints Philip Sanderson as chief..Historical VLS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 5.00 | 4.20 | 4.51 | 990,639 | -0.0725 | -1.54% |
| 1 Month | 5.76 | 5.76 | 4.20 | 4.94 | 1,082,987 | -1.11 | -19.31% |
| 3 Months | 6.42 | 6.50 | 4.20 | 5.53 | 1,551,185 | -1.77 | -27.61% |
| 6 Months | 7.85 | 8.00 | 4.20 | 6.07 | 2,729,179 | -3.20 | -40.8% |
| 1 Year | 5.77 | 17.56 | 3.84 | 8.23 | 4,679,201 | -1.12 | -19.45% |
| 3 Years | 3.65 | 17.56 | 1.095 | 6.54 | 5,082,222 | 0.9975 | 27.33% |
| 5 Years | 46.75 | 50.00 | 1.095 | 6.87 | 3,311,325 | -42.10 | -90.06% |
