VLS VLS

Velocys Share Price - VLS

Buy
Sell
8.26
0.00 (0.0%)
8.26
Volume 2,287,421
Bid Price 8.16
Ask Price 8.26
News -
Day High 8.36

Low
3.84

52 Week Range

High
17.56

Day Low 8.06
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Velocys Plc VLS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.26 23:27:20
Open Price Low Price High Price Close Price Previous Close
8.20 8.06 8.36 8.26
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
114 2,287,421 8.20p 187,681p - 3.84 - 17.56
Last Trade Type Quantity Price Currency
23:27:20 O 60 8.26p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

Velocys Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
87.23Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Velocys News

Date Time Source News Article
26/11/202122:56Alliance NewsVelocys raises GBP25 million to increase manufacturing..
26/11/202118:00UK Regulatory (RNS & others)Velocys PLC Result of Placing
26/11/202105:03Alliance NewsIN BRIEF: Velocys to raise GBP25 million for project..
26/11/202104:09UK Regulatory (RNS & others)Velocys PLC Proposed Placing and Open Offer
10/11/202122:13Alliance NewsVelocys enters sustainable fuel deal with IAG and Southwest..
10/11/202118:01UK Regulatory (RNS & others)Velocys PLC SAF OFFTAKE WITH IAG
10/11/202118:00UK Regulatory (RNS & others)Velocys PLC SAF OFFTAKE WITH SOUTHWEST AIRLINES
29/10/202102:40UK Regulatory (RNS & others)Velocys PLC Second Price Monitoring Extn
29/10/202102:35UK Regulatory (RNS & others)Velocys PLC Price Monitoring Extension
21/10/202102:35UK Regulatory (RNS & others)Velocys PLC Price Monitoring Extension
24/9/202115:59UK Regulatory (RNS & others)Velocys PLC Investor Presentation
23/9/202120:48Alliance NewsEARNINGS UPDATES: Harbour Energy enters black; Fonix profit..

Historical VLS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.929.927.868.4917,957,432-0.66-7.4%
1 Month6.9817.566.1010.9326,263,7721.2818.34%
3 Months4.9517.564.6210.1110,462,9083.3166.87%
6 Months6.2017.563.849.116,046,6742.0633.23%
1 Year5.8617.563.848.375,479,1142.4040.96%
3 Years5.1017.561.0956.534,559,7443.1661.96%
5 Years36.00101.001.0957.322,990,286-27.74-77.06%
Your Recent History
LSE
VLS
Velocys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 12:49:41