We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1958 | OKX | 693120.800042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 138,933.63 | 1741932845 | BZZ/USDT | https://www.okx.com/trade-spot/BZZ-USDT | USDT | 1 | https://www.okx.com/trade-spot/BZZ-USDT | 71.9925508982 | Recently |
| 0.1925 | Gate.io | 147300.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 28,968.53 | 1741931882 | BZZ/USDT | https://gate.io/trade/BZZ_USDT | USDT | 2 | https://gate.io/trade/BZZ_USDT | 15.2997133282 | 16 minutes ago |
| 0.1953 | DigiFinex | 122345.935465 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,600.94 | 1741932725 | BZZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/BZZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BZZ | 12.7077357736 | Recently |
| 1.32 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741910538 | BZZ/USDT | https://www.lbank.info/exchange/bzz/usdt | USDT | 4 | https://www.lbank.info/exchange/bzz/usdt | 0 | 6 hours ago |
| 0.0001188 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | BZZ/ETH | https://gate.io/trade/BZZ_ETH | ETH | 5 | https://gate.io/trade/BZZ_ETH | 0 | 6 hours ago |
| 0.00011835 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910522 | BZZ/ETH | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | ETH | 6 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 6 hours ago |
| 0.4433 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741932581 | BZZ/USDT | https://www.bibox.com/en/exchange/basic/BZZ_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BZZ_USDT | 0 | Recently |
| 0.3487 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741910536 | BZZ/USDT | https://exchange.latoken.com/exchange/BZZ-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BZZ-USDT | 0 | 6 hours ago |
| 5.35 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741910523 | BZZ/USDT | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | USDT | 9 | https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30870532 | -0.08487588 | -27.4941423102 | 0.20984993 | 0.31455181 | 4.36 | CX |
| 4 | 0.31635073 | -0.09252129 | -29.2464284815 | 0.20984993 | 0.35472451 | 2.725 | CX |
| 12 | 0.36978864 | -0.1459592 | -39.470979963 | 0.20984993 | 0.45550089 | 66.45154762 | CX |
| 26 | 0.26543453 | -0.04160509 | -15.6743321978 | 0.20984993 | 0.72420075 | 637.89450549 | CX |
| 52 | 0.60195043 | -0.37812099 | -62.8159680856 | 0.20984993 | 0.7592364 | 108294.039513 | CX |
| 156 | 1.1336656 | -0.90983616 | -80.256131967 | 0.03511419 | 1.90770749 | 48508.9183784 | CX |
| 260 | 13.907347 | -13.68351756 | -98.3905669428 | 0.03511419 | 14.26600034 | 40002.5446584 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.22057717 | -0.004984 | -2.21 | 0.2259692 | 0.2265858 | 0.21584791 | 0 |
| 1741823400 | 0.22556089 | -0.001833 | -0.81 | 0.22719767 | 0.2311624 | 0.21705271 | 0 |
| 1741737000 | 0.22739413 | 0.00468666 | 2.10 | 0.22009904 | 0.23209026 | 0.20984993 | 0 |
| 1741650600 | 0.22270747 | -0.015079 | -6.34 | 0.30870532 | 0.31455181 | 0.21437919 | 15 |
| 1741564200 | 0.23778645 | -0.021866 | -8.42 | 0.26039367 | 0.2614529 | 0.2361757 | 0 |
| 1741477800 | 0.25965279 | 0.00673056 | 2.66 | 0.25290566 | 0.26402228 | 0.24926166 | 0 |
| 1741391400 | 0.25292223 | -0.007854 | -3.01 | 0.30870532 | 0.31455181 | 0.25024515 | 15 |
| 1741305000 | 0.26077594 | -0.005365 | -2.02 | 0.2652614 | 0.27454359 | 0.25799826 | 0 |
| 1741218600 | 0.26614074 | 0.00925023 | 3.60 | 0.25631059 | 0.26852786 | 0.25506436 | 0 |
| 1741132200 | 0.25689051 | 0.00188532 | 0.74 | 0.25368559 | 0.26270504 | 0.23813676 | 0 |
| 1741045800 | 0.25500519 | -0.04276 | -14.36 | 0.30870532 | 0.31455181 | 0.24833498 | 15 |
| 1740959400 | 0.29776504 | 0.0363938 | 13.92 | 0.26209672 | 0.30173569 | 0.25772961 | 0 |
| 1740873000 | 0.26137124 | -0.003039 | -1.15 | 0.26409329 | 0.26962733 | 0.25391045 | 0 |
| 1740786600 | 0.26441046 | -0.008088 | -2.97 | 0.27296835 | 0.273295 | 0.24609225 | 0 |
| 1740700200 | 0.2724985 | -0.00318 | -1.15 | 0.27712007 | 0.28138896 | 0.2647667 | 0 |
| 1740613800 | 0.27567857 | -0.019935 | -6.74 | 0.29514241 | 0.29607146 | 0.26785445 | 0 |
| 1740527400 | 0.29561344 | -0.00216 | -0.73 | 0.29776978 | 0.29922903 | 0.2776846 | 0 |
| 1740441000 | 0.29777333 | -0.03586 | -10.75 | 0.30870532 | 0.35472451 | 0.29551403 | 15 |
| 1740354600 | 0.33363338 | 0.00625361 | 1.91 | 0.32719632 | 0.33608322 | 0.32505655 | 0 |
| 1740268200 | 0.32737977 | 0.01248593 | 3.97 | 0.31496012 | 0.33078825 | 0.31428079 | 0 |
| 1740181800 | 0.31489384 | -0.009637 | -2.97 | 0.32410265 | 0.33633768 | 0.30985923 | 0 |
| 1740095400 | 0.32453108 | 0.00322859 | 1.00 | 0.32146227 | 0.32756084 | 0.32063026 | 0 |
| 1740009000 | 0.32130249 | 0.00587134 | 1.86 | 0.31598976 | 0.32376181 | 0.31436837 | 0 |
| 1739922600 | 0.31543115 | -0.008914 | -2.75 | 0.32465653 | 0.32548143 | 0.30853016 | 0 |
| 1739836200 | 0.32434527 | 0.00947747 | 3.01 | 0.30870532 | 0.33698505 | 0.3048045 | 15 |
| 1739749800 | 0.3148678 | -0.003555 | -1.12 | 0.31881951 | 0.32256292 | 0.31439914 | 0 |
| 1739663400 | 0.31842304 | -0.0042 | -1.30 | 0.32263275 | 0.32417721 | 0.31685845 | 0 |
| 1739577000 | 0.32262328 | 0.00586424 | 1.85 | 0.31635073 | 0.32998228 | 0.31541931 | 0 |
| 1739490600 | 0.31675904 | -0.006942 | -2.14 | 0.32370263 | 0.32617141 | 0.30930417 | 0 |
| 1739404200 | 0.32370145 | 0.01544586 | 5.01 | 0.30870532 | 0.33034798 | 0.30289788 | 0 |
| 1739317800 | 0.30825559 | -0.006423 | -2.04 | 0.31534949 | 0.32239841 | 0.30583178 | 0 |
| 1739231400 | 0.31467844 | 0.00333628 | 1.07 | 0.39478956 | 0.39759327 | 0.3112889 | 15 |
| 1739145000 | 0.31134216 | -0.000791 | -0.25 | 0.31143802 | 0.31738156 | 0.30046106 | 0 |
| 1739058600 | 0.31213273 | 0.001477 | 0.48 | 0.3104427 | 0.31511279 | 0.30651821 | 0 |
| 1738972200 | 0.31065573 | -0.006379 | -2.01 | 0.31904319 | 0.33117288 | 0.3039299 | 0 |
| 1738885800 | 0.31703479 | -0.012804 | -3.88 | 0.33017401 | 0.33796854 | 0.31562879 | 0 |
| 1738799400 | 0.32983908 | 0.00780518 | 2.42 | 0.32289193 | 0.33407956 | 0.32120071 | 0 |
| 1738713000 | 0.3220339 | -0.019038 | -5.58 | 0.34125749 | 0.34207292 | 0.31206528 | 0 |
| 1738626600 | 0.34107168 | 0.00435528 | 1.29 | 0.39478956 | 0.39759327 | 0.29489387 | 15 |
| 1738540200 | 0.3367164 | -0.033355 | -9.01 | 0.36948633 | 0.37404162 | 0.32644598 | 0 |
| 1738453800 | 0.37007098 | -0.019077 | -4.90 | 0.39064731 | 0.39384631 | 0.36731697 | 0 |
| 1738367400 | 0.38914781 | 0.0041955 | 1.09 | 0.38494402 | 0.40672871 | 0.38043607 | 0 |
| 1738281000 | 0.38495231 | 0.01589678 | 4.31 | 0.36808743 | 0.38853003 | 0.36604471 | 0 |
| 1738194600 | 0.36905553 | 0.00559558 | 1.54 | 0.36575594 | 0.37481326 | 0.36231432 | 0 |
| 1738108200 | 0.36345995 | -0.011371 | -3.03 | 0.37872946 | 0.38119943 | 0.35998874 | 0 |
| 1738021800 | 0.37483101 | -0.008267 | -2.16 | 0.39478956 | 0.39759327 | 0.35930704 | 15 |
| 1737935400 | 0.38309776 | -0.010182 | -2.59 | 0.39216692 | 0.39760747 | 0.38309776 | 0 |
| 1737849000 | 0.39327941 | 0.0013054 | 0.33 | 0.39178228 | 0.39638728 | 0.38743056 | 0 |
| 1737762600 | 0.39197401 | -0.002197 | -0.56 | 0.39506295 | 0.40431318 | 0.38782584 | 0 |
| 1737676200 | 0.39417059 | 0.01016153 | 2.65 | 0.38388952 | 0.39587483 | 0.37773296 | 0 |
| 1737589800 | 0.38400906 | -0.009119 | -2.32 | 0.39441676 | 0.39826431 | 0.38236873 | 0 |
| 1737503400 | 0.39312792 | 0.0072726 | 1.88 | 0.38676188 | 0.39810809 | 0.37936855 | 0 |
| 1737417000 | 0.38585532 | 0.00430084 | 1.13 | 0.39478956 | 0.40553692 | 0.38237346 | 15 |
| 1737330600 | 0.38155448 | -0.010283 | -2.62 | 0.39021415 | 0.40750035 | 0.37035975 | 0 |
| 1737244200 | 0.39183791 | -0.02004 | -4.87 | 0.41143904 | 0.41363916 | 0.3825711 | 0 |
| 1737157800 | 0.41187811 | 0.02112429 | 5.41 | 0.39134439 | 0.41724884 | 0.39134439 | 0 |
| 1737071400 | 0.39075382 | -0.016461 | -4.04 | 0.40772285 | 0.40889451 | 0.38665536 | 0 |
| 1736985000 | 0.40721512 | 0.02548312 | 6.68 | 0.38135092 | 0.41119168 | 0.3771057 | 0 |
| 1736898600 | 0.381732 | 0.01136396 | 3.07 | 0.37097517 | 0.38487538 | 0.37015027 | 0 |
| 1736812200 | 0.37036804 | -0.015749 | -4.08 | 0.39478956 | 0.39759327 | 0.34873839 | 15 |
| 1736725800 | 0.38611687 | -0.003011 | -0.77 | 0.38844481 | 0.3901384 | 0.38189651 | 0 |
| 1736639400 | 0.38912769 | 0.00179655 | 0.46 | 0.38654885 | 0.39255748 | 0.38140891 | 0 |
| 1736553000 | 0.38733114 | 0.007101 | 1.87 | 0.39478956 | 0.39759327 | 0.37872828 | 15 |
| 1736466600 | 0.38023014 | -0.013866 | -3.52 | 0.39326048 | 0.39703347 | 0.37492214 | 0 |
| 1736380200 | 0.39409603 | -0.005587 | -1.40 | 0.40014371 | 0.40386109 | 0.38025263 | 0 |
| 1736293800 | 0.39968333 | -0.036587 | -8.39 | 0.43662747 | 0.43797547 | 0.39745953 | 0 |
| 1736207400 | 0.43627005 | 0.00552221 | 1.28 | 0.39478956 | 0.44188812 | 0.39195863 | 15 |
| 1736121000 | 0.43074784 | -0.002091 | -0.48 | 0.43263197 | 0.43424153 | 0.42621267 | 0 |
| 1736034600 | 0.43283908 | 0.00618615 | 1.45 | 0.42685649 | 0.43429952 | 0.42308586 | 0 |
| 1735948200 | 0.42665293 | 0.01875019 | 4.60 | 0.40851342 | 0.42930634 | 0.40545763 | 0 |
| 1735861800 | 0.40790274 | 0.01132965 | 2.86 | 0.39478956 | 0.41312907 | 0.39195863 | 15 |
| 1735775400 | 0.39657309 | 0.00212556 | 0.54 | 0.39478956 | 0.39844302 | 0.39195863 | 0 |
| 1735689000 | 0.39444753 | -0.002407 | -0.61 | 0.3971968 | 0.40739383 | 0.39212668 | 0 |
| 1735602600 | 0.39685477 | -0.000204 | -0.05 | 0.39573824 | 0.40754815 | 0.39057985 | 15 |
| 1735516200 | 0.39705833 | -0.004758 | -1.18 | 0.40177694 | 0.40307761 | 0.39330308 | 0 |
| 1735429800 | 0.401816 | 0.00676799 | 1.71 | 0.39404159 | 0.40299003 | 0.39337409 | 0 |
| 1735343400 | 0.39504801 | -0.000544 | -0.14 | 0.39573824 | 0.40754815 | 0.39264944 | 0 |
| 1735257000 | 0.39559212 | -0.029044 | -6.84 | 0.42635513 | 0.42690598 | 0.392356 | 26 |
| 1735170600 | 0.42463571 | 0.0047098 | 1.12 | 0.42364255 | 0.4305479 | 0.41856665 | 78 |
| 1735084200 | 0.41992591 | -0.025505 | -5.73 | 0.44534338 | 0.44680647 | 0.41992591 | 192 |
| 1734997800 | 0.44543075 | 0.02353074 | 5.58 | 0.36978864 | 0.45026076 | 0.36608712 | 338 |
| 1734911400 | 0.42190001 | -0.033567 | -7.37 | 0.44174497 | 0.44335283 | 0.40012844 | 874 |
| 1734825000 | 0.45546674 | 0.07593755 | 20.01 | 0.38037015 | 0.45550089 | 0.36819375 | 2624 |
| 1734738600 | 0.37952919 | 0.00728549 | 1.96 | 0.36978864 | 0.38772923 | 0.33894282 | 1231 |
| 1734652200 | 0.3722437 | -0.043637 | -10.49 | 0.41508094 | 0.43196918 | 0.36997583 | 1574 |
| 1734565800 | 0.4158804 | -0.04776 | -10.30 | 0.46457298 | 0.48761413 | 0.41214776 | 958 |
| 1734479400 | 0.46364088 | -0.016753 | -3.49 | 0.47791159 | 0.485733 | 0.46006185 | 804 |
| 1734393000 | 0.48039372 | -0.029926 | -5.86 | 0.53056084 | 0.53718988 | 0.4790583 | 746 |
| 1734306600 | 0.51031939 | 0.01205258 | 2.42 | 0.49910208 | 0.53054344 | 0.49736838 | 2023 |
| 1734220200 | 0.49826681 | 0.00693703 | 1.41 | 0.49817222 | 0.51953661 | 0.48675416 | 2442 |
|
BZZZ/BTC 0 BTC
-
|
BZZZ/EUR 0 €
-
|
|
BZZZ/USD $ 0.223829
+1.52%
|
BZZZ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
