Cheems TokenCHEEMS

US$ 0.00000049

-0.00000001

(

-2.00%

)

Official Links

Website

Info

Rank 352

binance-smart-chain

Categories:

Bid

US$ 0.00000048

Exchange

KRAKEN

Ask

US$ 0.00000049

Last Trade Time

12:37:03

Volume (24h)

$ 405

Last Trade Size

33,595,868.10

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000049

Fully Diluted Market Cap

US$ 99,799,747

Genesis Date

Days Range 0.00000048-0.00000050

52 Weeks Range 0.00000039-0.00000999

Circulating Supply 203,672,952,113,699 / 219,776,051,832,671

92.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	739940752.567	5.0585E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 374.00	CHEEMS/USD	/crypto/Cheems-Token-CHEEMS	1	/crypto/Cheems-Token-CHEEMS	68.7964419083	9 hours ago
Gate	335610151	5.0345E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 168.00	CHEEMS/USDT	/crypto/Cheems-Token-CHEEMS	2	/crypto/Cheems-Token-CHEEMS	31.2035580917	9 hours ago
HitBTC	0	5.0235E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	CHEEMS/USDT	/crypto/Cheems-Token-CHEEMS	3	/crypto/Cheems-Token-CHEEMS	0	9 hours ago
KuCoin	0	5.034E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	CHEEMS/USDT	/crypto/Cheems-Token-CHEEMS	4	/crypto/Cheems-Token-CHEEMS	0	9 hours ago
Kraken	0	5.76E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	CHEEMS/EUR	/crypto/Cheems-Token-CHEEMS	5	/crypto/Cheems-Token-CHEEMS	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.9E-7	-1.0E-7	-16.9491525424	5.0E-7	5.9E-7	2556828149.04	CX
4	6.7E-7	-1.8E-7	-26.8656716418	4.6E-7	7.7E-7	3663196249.98	CX
12	4.4E-7	5.0E-8	11.3636363636	3.9E-7	7.7E-7	2836739788.72	CX
26	9.5E-7	-4.6E-7	-48.4210526316	3.9E-7	1.16E-6	2808735525.24	CX
52	1.43E-6	-9.4E-7	-65.7342657343	3.9E-7	9.99E-6	3627225636.21	CX
156	1.43E-6	-9.4E-7	-65.7342657343	3.9E-7	9.99E-6	3627225636.21	CX
260	1.43E-6	-9.4E-7	-65.7342657343	3.9E-7	9.99E-6	3627225636.21	CX

【What is the project about?】 “Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu. We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market. Cheems is here for y’all, whether you have lost your house,... 【What is the project about?】 “Cheems” is the lord of memes, a small, pitiful, helpless Shiba Inu. We pay respect to everyone who love Cheems, who has undergone various market dumps, project rugs and collapses in crypto market. Cheems is here for y’all, whether you have lost your house, risked your health, or got fucked by Doge, come to Cheems and gather a crowd, together, we can generate more wealth. 【What makes your project unique?】 Cheems ain’t about pump and dump, Cheems is purely here to remind you people who is the Lord of Memes. $Cheems will give up the permission to control the contract, have no tax income, no team reserves, absolutely no sources of income in anyway, 100% dedicated to the market. 【History of your project.】 No 【What’s next for your project?】 keep meme and keep building on BNB Chain 【What can your token be used for?】 swap, invest, and any ecosystem project Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	5.0E-7	-1.0E-8	-1.96	5.1E-7	5.3E-7	5.0E-7	1355531477
1782085800	5.1E-7	-1.0E-8	-1.92	5.2E-7	5.3E-7	5.1E-7	834612092
1781999400	5.2E-7	0	0.00	5.2E-7	5.3E-7	5.2E-7	941201519
1781913000	5.2E-7	1.0E-8	1.96	5.1E-7	5.3E-7	5.0E-7	2738348027
1781826600	5.1E-7	-3.0E-8	-5.56	5.4E-7	5.4E-7	5.0E-7	1540867587
1781740200	5.4E-7	0	0.00	5.4E-7	5.6E-7	5.3E-7	3578371460
1781653800	5.4E-7	-5.0E-8	-8.47	5.9E-7	5.9E-7	5.4E-7	6908864877
1781567400	5.9E-7	1.0E-8	1.72	5.8E-7	6.5E-7	5.8E-7	3514476843
1781481000	5.8E-7	-1.0E-8	-1.69	5.9E-7	6.1E-7	5.6E-7	6930406300
1781394600	5.9E-7	-3.0E-8	-4.84	6.3E-7	6.3E-7	5.8E-7	1883316899
1781308200	6.2E-7	7.0E-8	12.73	5.5E-7	6.7E-7	5.2E-7	6220584220
1781221800	5.5E-7	4.0E-8	7.84	5.3E-7	5.5E-7	5.2E-7	6460127684
1781135400	5.1E-7	-2.0E-8	-3.77	5.6E-7	5.6E-7	5.1E-7	5775246470
1781049000	5.3E-7	0	0.00	5.3E-7	5.4E-7	5.0E-7	7236411456
1780962600	5.3E-7	5.0E-8	10.42	4.9E-7	5.3E-7	4.7E-7	1505123706
1780876200	4.8E-7	-1.0E-8	-2.04	4.9E-7	5.3E-7	4.6E-7	5760224427
1780789800	4.9E-7	0	0.00	4.8E-7	4.9E-7	4.6E-7	2467396135
1780703400	4.9E-7	-4.0E-8	-7.55	5.2E-7	5.3E-7	4.7E-7	3262171125
1780617000	5.3E-7	-5.0E-8	-8.62	5.8E-7	5.8E-7	5.2E-7	1275675758
1780530600	5.8E-7	0	0.00	5.8E-7	6.0E-7	5.7E-7	784894039
1780444200	5.8E-7	-2.0E-8	-3.33	6.0E-7	6.1E-7	5.8E-7	950034609
1780357800	6.0E-7	-2.0E-8	-3.23	6.2E-7	6.7E-7	6.0E-7	8660070444
1780271400	6.2E-7	-2.0E-8	-3.13	6.4E-7	6.6E-7	6.2E-7	1239753217
1780185000	6.4E-7	3.0E-8	4.92	6.1E-7	7.7E-7	6.0E-7	11869200358
1780098600	6.1E-7	1.0E-8	1.67	6.0E-7	6.2E-7	5.8E-7	366344509
1780012200	6.0E-7	-3.0E-8	-4.76	6.3E-7	6.3E-7	5.8E-7	827931040
1779925800	6.3E-7	1.0E-8	1.61	6.2E-7	6.5E-7	6.2E-7	5223178614
1779839400	6.2E-7	-7.0E-8	-10.14	6.7E-7	7.0E-7	6.2E-7	2459130092
1779753000	6.9E-7	-1.0E-8	-1.43	6.9E-7	7.3E-7	6.7E-7	2517988939
1779666600	7.0E-7	-1.0E-8	-1.41	7.3E-7	7.6E-7	6.7E-7	13815060925
1779580200	7.1E-7	1.0E-8	1.43	7.0E-7	7.5E-7	6.7E-7	14878497289
1779493800	7.0E-7	2.0E-8	2.94	7.1E-7	7.3E-7	6.7E-7	4717428145
1779407400	6.8E-7	-1.0E-8	-1.45	6.8E-7	7.5E-7	6.7E-7	3860785008
1779321000	6.9E-7	1.0E-7	16.95	5.9E-7	7.4E-7	5.6E-7	3286003686
1779234600	5.9E-7	0	0.00	5.9E-7	5.9E-7	5.9E-7	0
1779148200	5.9E-7	-1.0E-8	-1.67	5.9E-7	5.9E-7	5.7E-7	102573294
1779061800	6.0E-7	-1.0E-8	-1.64	6.0E-7	6.3E-7	5.9E-7	463128181
1778975400	6.1E-7	-3.0E-8	-4.69	6.4E-7	6.6E-7	5.9E-7	2370102072
1778889000	6.4E-7	2.0E-8	3.23	6.5E-7	6.5E-7	5.8E-7	3825942910
1778802600	6.2E-7	1.0E-8	1.64	6.1E-7	6.8E-7	5.9E-7	1222639117
1778716200	6.1E-7	1.0E-8	1.67	6.0E-7	6.5E-7	6.0E-7	689229220
1778629800	6.0E-7	-2.0E-8	-3.23	6.2E-7	7.4E-7	5.9E-7	1152080904
1778543400	6.2E-7	-3.0E-8	-4.62	6.5E-7	6.6E-7	6.2E-7	460104722
1778457000	6.5E-7	4.0E-8	6.56	6.1E-7	6.7E-7	6.1E-7	570559430
1778370600	6.1E-7	-2.0E-8	-3.17	6.3E-7	6.6E-7	6.1E-7	527744067
1778284200	6.3E-7	0	0.00	6.1E-7	6.6E-7	6.1E-7	2057949432
1778197800	6.3E-7	-1.0E-8	-1.56	6.4E-7	6.7E-7	6.0E-7	2611365961
1778111400	6.4E-7	4.0E-8	6.67	6.0E-7	6.7E-7	6.0E-7	1915775244
1778025000	6.0E-7	-3.0E-8	-4.76	6.3E-7	6.7E-7	6.0E-7	1854652231
1777938600	6.3E-7	-2.0E-8	-3.08	6.5E-7	6.7E-7	5.9E-7	614975108
1777852200	6.5E-7	6.0E-8	10.17	5.9E-7	6.5E-7	5.8E-7	815085536
1777765800	5.9E-7	1.0E-8	1.72	5.8E-7	6.5E-7	5.8E-7	342954503
1777679400	5.8E-7	-2.0E-8	-3.33	6.0E-7	7.4E-7	5.8E-7	2588997953
1777593000	6.0E-7	0	0.00	6.0E-7	6.5E-7	5.9E-7	1128122721
1777506600	6.0E-7	-5.0E-8	-7.69	6.5E-7	6.5E-7	5.7E-7	440515261
1777420200	6.5E-7	7.0E-8	12.07	5.8E-7	6.5E-7	5.7E-7	1121877616
1777333800	5.8E-7	-2.0E-8	-3.33	6.0E-7	6.2E-7	5.6E-7	897471956
1777247400	6.0E-7	2.0E-8	3.45	5.8E-7	6.4E-7	5.6E-7	3727672468
1777161000	5.8E-7	-7.0E-8	-10.77	6.5E-7	6.5E-7	5.7E-7	1058419837
1777074600	6.5E-7	9.0E-8	16.07	5.6E-7	6.5E-7	5.6E-7	1485110836
1776988200	5.6E-7	-1.0E-8	-1.75	6.5E-7	6.5E-7	5.6E-7	2471583242
1776901800	5.7E-7	3.0E-8	5.56	5.4E-7	7.3E-7	5.4E-7	2733367439
1776815400	5.4E-7	1.0E-8	1.89	5.3E-7	6.3E-7	5.3E-7	2780819431
1776729000	5.3E-7	1.0E-8	1.92	5.2E-7	5.3E-7	5.0E-7	681872814
1776642600	5.2E-7	-3.0E-8	-5.45	5.3E-7	5.4E-7	5.0E-7	4228857397
1776556200	5.5E-7	2.0E-8	3.77	5.3E-7	6.7E-7	5.3E-7	10021725796
1776469800	5.3E-7	-3.0E-8	-5.36	5.6E-7	5.7E-7	5.3E-7	817728410
1776383400	5.6E-7	5.0E-8	9.80	4.9E-7	5.7E-7	4.9E-7	1922812123
1776297000	5.1E-7	2.0E-8	4.08	4.9E-7	5.1E-7	4.8E-7	1815203289
1776210600	4.9E-7	0	0.00	4.9E-7	5.7E-7	4.7E-7	2925188732
1776124200	4.9E-7	6.0E-8	13.95	4.3E-7	5.3E-7	4.2E-7	3665357278
1776037800	4.3E-7	-2.0E-8	-4.44	4.5E-7	4.5E-7	4.1E-7	1629334628
1775951400	4.5E-7	-1.0E-8	-2.17	4.6E-7	4.7E-7	4.3E-7	1403296520
1775865000	4.6E-7	2.0E-8	4.55	4.4E-7	4.8E-7	4.4E-7	1118484277
1775778600	4.4E-7	2.0E-8	4.76	4.2E-7	4.6E-7	4.1E-7	3244916574
1775692200	4.2E-7	-5.0E-8	-10.64	4.7E-7	4.8E-7	4.2E-7	1745010170
1775605800	4.7E-7	3.0E-8	6.82	4.4E-7	4.7E-7	4.2E-7	1287770644
1775519400	4.4E-7	2.0E-8	4.76	4.3E-7	4.4E-7	4.2E-7	1929122858
1775433000	4.2E-7	1.0E-8	2.44	4.1E-7	4.2E-7	3.9E-7	2600203549
1775346600	4.1E-7	1.0E-8	2.50	4.0E-7	4.1E-7	3.9E-7	2329129832
1775260200	4.0E-7	-2.0E-8	-4.76	4.2E-7	4.3E-7	3.9E-7	2435572328
1775173800	4.2E-7	-7.0E-8	-14.29	4.9E-7	5.0E-7	4.2E-7	1642617910
1775087400	4.9E-7	7.0E-8	16.67	4.2E-7	5.0E-7	4.2E-7	2424736841
1775001000	4.2E-7	-2.0E-8	-4.55	4.4E-7	4.4E-7	4.1E-7	741120574
1774914600	4.4E-7	5.0E-8	12.82	3.9E-7	4.4E-7	3.9E-7	616002764
1774828200	3.9E-7	-2.0E-8	-4.88	4.1E-7	4.4E-7	3.9E-7	1232873783
1774741800	4.1E-7	0	0.00	4.1E-7	4.3E-7	4.0E-7	4469105946
1774655400	4.1E-7	-2.0E-8	-4.65	4.3E-7	4.5E-7	4.1E-7	2184866956
1774569000	4.3E-7	-6.0E-8	-12.24	4.9E-7	5.3E-7	4.3E-7	10737382566
1774482600	4.9E-7	1.0E-8	2.08	4.8E-7	5.0E-7	4.7E-7	599647648
1774396200	4.8E-7	1.0E-8	2.13	4.7E-7	4.9E-7	4.6E-7	722479317
1774309800	4.7E-7	4.0E-8	9.30	4.3E-7	4.8E-7	4.2E-7	894042638
1774223400	4.3E-7	-3.0E-8	-6.52	4.5E-7	4.6E-7	4.2E-7	2838094830
1774137000	4.6E-7	-2.0E-8	-4.17	4.8E-7	4.8E-7	4.6E-7	364460143