We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 345
binance-smart-chain
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DigiFinex | 14558017134 | 5.729E-7 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 8,340.00 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 1 | /crypto/Cheems-Token-CHEEMS | 101.591413443 | 19 hours ago |
| KuCoin | 577555022 | 5.7815E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 333.00 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 2 | /crypto/Cheems-Token-CHEEMS | 4.03039991545 | 19 hours ago |
| Kraken | 55383961.3908 | 5.764E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 31.00 | CHEEMS/USD | /crypto/Cheems-Token-CHEEMS | 3 | /crypto/Cheems-Token-CHEEMS | 0.386490472429 | 19 hours ago |
| Kraken | 0 | 5.0555E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | CHEEMS/EUR | /crypto/Cheems-Token-CHEEMS | 4 | /crypto/Cheems-Token-CHEEMS | 0 | 19 hours ago |
| Gate | -860988022 | 5.6985E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ -490.00 | CHEEMS/USDT | /crypto/Cheems-Token-CHEEMS | 5 | /crypto/Cheems-Token-CHEEMS | -6.00830383061 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.2E-7 | -4.0E-8 | -6.45161290323 | 5.8E-7 | 7.7E-7 | 4162358970.85 | CX |
| 4 | 6.0E-7 | -2.0E-8 | -3.33333333333 | 5.6E-7 | 7.7E-7 | 3308592908.66 | CX |
| 12 | 5.1E-7 | 7.0E-8 | 13.7254901961 | 3.9E-7 | 7.7E-7 | 2657042428.55 | CX |
| 26 | 1.27E-6 | -6.9E-7 | -54.3307086614 | 3.9E-7 | 1.36E-6 | 2763163788.46 | CX |
| 52 | 1.43E-6 | -8.5E-7 | -59.4405594406 | 3.9E-7 | 9.99E-6 | 3631872561.1 | CX |
| 156 | 1.43E-6 | -8.5E-7 | -59.4405594406 | 3.9E-7 | 9.99E-6 | 3631872561.1 | CX |
| 260 | 1.43E-6 | -8.5E-7 | -59.4405594406 | 3.9E-7 | 9.99E-6 | 3631872561.1 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 950034609 |
| 1780357800 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.7E-7 | 6.0E-7 | 8660070444 |
| 1780271400 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 1239753217 |
| 1780185000 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 7.7E-7 | 6.0E-7 | 11869200358 |
| 1780098600 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 366344509 |
| 1780012200 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.3E-7 | 5.8E-7 | 827931040 |
| 1779925800 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.2E-7 | 5223178614 |
| 1779839400 | 6.2E-7 | -7.0E-8 | -10.14 | 6.7E-7 | 7.0E-7 | 6.2E-7 | 2459130092 |
| 1779753000 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 7.3E-7 | 6.7E-7 | 2517988939 |
| 1779666600 | 7.0E-7 | -1.0E-8 | -1.41 | 7.3E-7 | 7.6E-7 | 6.7E-7 | 13815060925 |
| 1779580200 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.5E-7 | 6.7E-7 | 14878497289 |
| 1779493800 | 7.0E-7 | 2.0E-8 | 2.94 | 7.1E-7 | 7.3E-7 | 6.7E-7 | 4717428145 |
| 1779407400 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 7.5E-7 | 6.7E-7 | 3860785008 |
| 1779321000 | 6.9E-7 | 1.0E-7 | 16.95 | 5.9E-7 | 7.4E-7 | 5.6E-7 | 3286003686 |
| 1779234600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 5.9E-7 | 5.9E-7 | 0 |
| 1779148200 | 5.9E-7 | -1.0E-8 | -1.67 | 5.9E-7 | 5.9E-7 | 5.7E-7 | 102573294 |
| 1779061800 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.3E-7 | 5.9E-7 | 463128181 |
| 1778975400 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.6E-7 | 5.9E-7 | 2370102072 |
| 1778889000 | 6.4E-7 | 2.0E-8 | 3.23 | 6.5E-7 | 6.5E-7 | 5.8E-7 | 3825942910 |
| 1778802600 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.8E-7 | 5.9E-7 | 1222639117 |
| 1778716200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.5E-7 | 6.0E-7 | 689229220 |
| 1778629800 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 7.4E-7 | 5.9E-7 | 1152080904 |
| 1778543400 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 460104722 |
| 1778457000 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.7E-7 | 6.1E-7 | 570559430 |
| 1778370600 | 6.1E-7 | -2.0E-8 | -3.17 | 6.3E-7 | 6.6E-7 | 6.1E-7 | 527744067 |
| 1778284200 | 6.3E-7 | 0 | 0.00 | 6.1E-7 | 6.6E-7 | 6.1E-7 | 2057949432 |
| 1778197800 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.7E-7 | 6.0E-7 | 2611365961 |
| 1778111400 | 6.4E-7 | 4.0E-8 | 6.67 | 6.0E-7 | 6.7E-7 | 6.0E-7 | 1915775244 |
| 1778025000 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.7E-7 | 6.0E-7 | 1854652231 |
| 1777938600 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.7E-7 | 5.9E-7 | 614975108 |
| 1777852200 | 6.5E-7 | 6.0E-8 | 10.17 | 5.9E-7 | 6.5E-7 | 5.8E-7 | 815085536 |
| 1777765800 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.5E-7 | 5.8E-7 | 342954503 |
| 1777679400 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 7.4E-7 | 5.8E-7 | 2588997953 |
| 1777593000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.5E-7 | 5.9E-7 | 1128122721 |
| 1777506600 | 6.0E-7 | -5.0E-8 | -7.69 | 6.5E-7 | 6.5E-7 | 5.7E-7 | 440515261 |
| 1777420200 | 6.5E-7 | 7.0E-8 | 12.07 | 5.8E-7 | 6.5E-7 | 5.7E-7 | 1121877616 |
| 1777333800 | 5.8E-7 | -2.0E-8 | -3.33 | 6.0E-7 | 6.2E-7 | 5.6E-7 | 897471956 |
| 1777247400 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.4E-7 | 5.6E-7 | 3727672468 |
| 1777161000 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 6.5E-7 | 5.7E-7 | 1058419837 |
| 1777074600 | 6.5E-7 | 9.0E-8 | 16.07 | 5.6E-7 | 6.5E-7 | 5.6E-7 | 1485110836 |
| 1776988200 | 5.6E-7 | -1.0E-8 | -1.75 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 2471583242 |
| 1776901800 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 7.3E-7 | 5.4E-7 | 2733367439 |
| 1776815400 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 6.3E-7 | 5.3E-7 | 2780819431 |
| 1776729000 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 681872814 |
| 1776642600 | 5.2E-7 | -3.0E-8 | -5.45 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 4228857397 |
| 1776556200 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 6.7E-7 | 5.3E-7 | 10021725796 |
| 1776469800 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 817728410 |
| 1776383400 | 5.6E-7 | 5.0E-8 | 9.80 | 4.9E-7 | 5.7E-7 | 4.9E-7 | 1922812123 |
| 1776297000 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 1815203289 |
| 1776210600 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.7E-7 | 4.7E-7 | 2925188732 |
| 1776124200 | 4.9E-7 | 6.0E-8 | 13.95 | 4.3E-7 | 5.3E-7 | 4.2E-7 | 3665357278 |
| 1776037800 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 1629334628 |
| 1775951400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.3E-7 | 1403296520 |
| 1775865000 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 1118484277 |
| 1775778600 | 4.4E-7 | 2.0E-8 | 4.76 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 3244916574 |
| 1775692200 | 4.2E-7 | -5.0E-8 | -10.64 | 4.7E-7 | 4.8E-7 | 4.2E-7 | 1745010170 |
| 1775605800 | 4.7E-7 | 3.0E-8 | 6.82 | 4.4E-7 | 4.7E-7 | 4.2E-7 | 1287770644 |
| 1775519400 | 4.4E-7 | 2.0E-8 | 4.76 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 1929122858 |
| 1775433000 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 2600203549 |
| 1775346600 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 2329129832 |
| 1775260200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 2435572328 |
| 1775173800 | 4.2E-7 | -7.0E-8 | -14.29 | 4.9E-7 | 5.0E-7 | 4.2E-7 | 1642617910 |
| 1775087400 | 4.9E-7 | 7.0E-8 | 16.67 | 4.2E-7 | 5.0E-7 | 4.2E-7 | 2424736841 |
| 1775001000 | 4.2E-7 | -2.0E-8 | -4.55 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 741120574 |
| 1774914600 | 4.4E-7 | 5.0E-8 | 12.82 | 3.9E-7 | 4.4E-7 | 3.9E-7 | 616002764 |
| 1774828200 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 1232873783 |
| 1774741800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 4469105946 |
| 1774655400 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.5E-7 | 4.1E-7 | 2184866956 |
| 1774569000 | 4.3E-7 | -6.0E-8 | -12.24 | 4.9E-7 | 5.3E-7 | 4.3E-7 | 10737382566 |
| 1774482600 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 599647648 |
| 1774396200 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.6E-7 | 722479317 |
| 1774309800 | 4.7E-7 | 4.0E-8 | 9.30 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 894042638 |
| 1774223400 | 4.3E-7 | -3.0E-8 | -6.52 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 2838094830 |
| 1774137000 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 364460143 |
| 1774050600 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 640552574 |
| 1773964200 | 4.7E-7 | 1.0E-8 | 2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 823098526 |
| 1773877800 | 4.6E-7 | -4.0E-8 | -8.00 | 5.0E-7 | 5.0E-7 | 4.5E-7 | 988385804 |
| 1773791400 | 5.0E-7 | -3.0E-8 | -5.66 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 4991028954 |
| 1773705000 | 5.3E-7 | 5.0E-8 | 10.42 | 5.1E-7 | 5.6E-7 | 5.1E-7 | 3307347866 |
| 1773618600 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 1652272529 |
| 1773532200 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.2E-7 | 4.7E-7 | 1056066318 |
| 1773445800 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.3E-7 | 4.9E-7 | 6218284530 |
| 1773359400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 9873295249 |
| 1773273000 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.7E-7 | 1669984906 |
| 1773186600 | 5.1E-7 | 1.0E-8 | 2.00 | 4.8E-7 | 5.3E-7 | 4.8E-7 | 3287532362 |
| 1773100200 | 5.0E-7 | 7.0E-8 | 16.28 | 4.3E-7 | 5.3E-7 | 4.3E-7 | 5685189509 |
| 1773013800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 2229479575 |
| 1772927400 | 4.3E-7 | -4.0E-8 | -8.51 | 4.7E-7 | 4.9E-7 | 4.3E-7 | 943898137 |
| 1772841000 | 4.7E-7 | -3.0E-8 | -6.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 3370611027 |
| 1772754600 | 5.0E-7 | -5.0E-8 | -9.09 | 5.5E-7 | 5.5E-7 | 4.9E-7 | 1930400372 |
| 1772668200 | 5.5E-7 | 2.0E-8 | 3.77 | 5.2E-7 | 5.7E-7 | 5.2E-7 | 3795597115 |
| 1772581800 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.7E-7 | 5.1E-7 | 5620540483 |
|
CHEEMS/BTC 0 BTC
-
|
CHEEMS/EUR 0.00000055 €
+7.84%
|
|
CHEEMS/USD $ 0.00000058
+0.00%
|
CHEEMS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
