ChromiaCHR

US$ 0.01761

-0.00208

(

-10.56%

)

Official Links

Website

Announcement

Info

Rank 1155

ethereum

Categories:

Bid

US$ 0.0176

Exchange

CRYPTOCOM

Ask

US$ 0.01771

Last Trade Time

16:05:08

Volume (24h)

$ 6,709

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01761

Fully Diluted Market Cap

US$ 17,166,790

Genesis Date

Days Range 0.01641-0.01973

52 Weeks Range 0.01305-0.1226

Circulating Supply 974,831,915 / 978,064,789

99.67%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	4311253.2753	0.0149365	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 64,395.00	CHR/EUR	/crypto/Chromia-CHR	1	/crypto/Chromia-CHR	41.7153119983	14 hours ago
Bithumb	4131205.68113	25.88	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 106,915,603.00	CHR/KRW	/crypto/Chromia-CHR	2	/crypto/Chromia-CHR	39.9731871251	14 hours ago
Crypto.com	539878	0.01733	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 9,356.00	CHR/USD	/crypto/Chromia-CHR	3	/crypto/Chromia-CHR	5.22381260688	14 hours ago
KuCoin	515150.42	0.01735	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 8,937.00	CHR/USDT	/crypto/Chromia-CHR	4	/crypto/Chromia-CHR	4.98455069189	14 hours ago
Kraken	298355.610624	0.017325	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 5,169.00	CHR/USD	/crypto/Chromia-CHR	5	/crypto/Chromia-CHR	2.88686295814	14 hours ago
Upbit	239215.413078	2.75E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	CHR/BTC	/crypto/Chromia-CHR	6	/crypto/Chromia-CHR	2.31462754659	14 hours ago
Gate	151735.52	0.017345	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,631.00	CHR/USDT	/crypto/Chromia-CHR	7	/crypto/Chromia-CHR	1.4681797041	14 hours ago
LATOKEN	80986.06	0.01756002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 1,422.00	CHR/USDT	/crypto/Chromia-CHR	8	/crypto/Chromia-CHR	0.783614078013	-
Kraken	67161.960325	0.014945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,003.00	CHR/EUR	/crypto/Chromia-CHR	9	/crypto/Chromia-CHR	0.649853291019	14 hours ago
HitBTC	0	0.0172875	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	CHR/USDT	/crypto/Chromia-CHR	10	/crypto/Chromia-CHR	0	-
HitBTC	0	2.685E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	CHR/BTC	/crypto/Chromia-CHR	11	/crypto/Chromia-CHR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01997	-0.00236	-11.8177265899	0.01876	0.02241	348329.285714	CX
4	0.02662	-0.00901	-33.8467317806	0.01876	0.02972	233347.221506	CX
12	0.01659	0.00102	6.14828209765	0.01305	0.02972	221643.328417	CX
26	0.0552	-0.03759	-68.097826087	0.01305	0.05701	143886.93421	CX
52	0.0876	-0.06999	-79.897260274	0.01305	0.1226	115707.54374	CX
156	0.1625	-0.14489	-89.1630769231	0.01305	0.5661	92522.2704626	CX
260	0.21900504	-0.20139504	-91.9590891607	0.01305	1.49461288	1960829.13415	CX

What is Chromia? Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway ... What is Chromia? Chromia is an open source public blockchain conceived of by Swedish company Chromaway AB. The Chroma token (CHR) was launched in May of 2019. The technology behind the Chromia blockchain is adapted from an earlier technology called ‘Postchain’, a solution provided by Chromaway AB for enterprise clients. How does Chromia work? Chromia is a standalone Layer-1 blockchain and EVM compatible Layer-2 enhancement for Binance Smart Chain and Ethereum. It is designed to enhance existing dApps and allow for the creation of next-generation dApps by providing scalability, improved data handling, and customizable fee structures. The blockchain uses a unique architecture called relational blockchain, as well as a custom programming language called Rell. Rell is designed to code and function very similarly to SQL, allowing developers to leverage the security and immutability of blockchain while storing and handling data with the efficiency of a relational database. Each dApp running on Chromia operates on its own sidechain which is rooted in the main blockchain. This allows each application to scale more efficiently and gives each application developer the freedom to choose from a variety of fee structures. For example, one application may require users to pay transaction fees in CHR (similar to how Ethereum or Bitcoin work), while another application could stake enough CHR to reserve computational power and allow their users to make unlimited transactions without paying any fees at all. What applications have been built on Chromia? Chromia already has a wide variety of applications building upon their blockchain, using their chain as a decentralized storage layer, and using their Layer-2 enhancements. These applications range from DeFi options trading platform Hedget, to open world farming game My Neighbor Alice, to government land registry initiative LAC PropertyChain. One of the latest features in development is a new NFT standard called Chromia Originals, which will operate both as a native standard on Chromia’s chain as well as an enhancement layer for existing ERC-721 and BEP-721 tokens. Work on these Layer-2 enhancements are being developed in cooperation with My Neighbor Alice. Who is behind Chromia? Chromia’s core team consists of industry veterans Or Perelman, Henrik Hjelte and Alex Mizrahi. All three have deep roots in the crypto space, going back to the early days of Bitcoin and Ethereum. For example, Alex published several early academic papers on Proof of Stake consensus and was also one of the key figures behind Colored Coins, one of the first projects to develop the idea of ‘tokens’ that would later be brought to prominence by Ethereum. In summary, Chromia is a Layer-1 and Layer-2 blockchain solution under active development, with the goal of delivering enhanced features and data handling and storage capabilities to decentralized applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.01969	0.0005	2.61	0.01919	0.02024	0.01919	205728
1780444200	0.01919	-0.00235	-10.91	0.02154	0.02165	0.01919	444966
1780357800	0.02154	-0.00055	-2.49	0.02209	0.02241	0.02113	514012
1780271400	0.02209	0.0007	3.27	0.0213	0.02216	0.02095	176289
1780185000	0.02139	9.0E-5	0.42	0.0213	0.02211	0.0211	398608
1780098600	0.0213	0.00149	7.52	0.01981	0.02156	0.01946	348787
1780012200	0.01981	-0.00016	-0.80	0.01997	0.02016	0.01876	349915
1779925800	0.01997	-0.00061	-2.96	0.02058	0.02087	0.01994	111940
1779839400	0.02058	-0.0009	-4.19	0.02148	0.02154	0.02039	247629
1779753000	0.02148	0.00057	2.73	0.02123	0.02181	0.02108	344003
1779666600	0.02091	-0.0012	-5.43	0.02212	0.02222	0.02074	83879
1779580200	0.02211	0.00109	5.19	0.02102	0.02211	0.02088	92970
1779493800	0.02102	-0.00114	-5.14	0.02219	0.02384	0.02102	361499
1779407400	0.02216	0	0.00	0.02216	0.02245	0.02211	5610
1779321000	0.02216	0.0009	4.23	0.02126	0.02239	0.02126	104161
1779234600	0.02126	0	0.00	0.02126	0.02126	0.02126	0
1779148200	0.02126	0.00026	1.24	0.021	0.02145	0.02095	275507
1779061800	0.021	-0.00099	-4.50	0.02199	0.02235	0.021	168729
1778975400	0.02199	-0.00266	-10.79	0.02465	0.02465	0.02139	144186
1778889000	0.02465	0	0.00	0.02465	0.02465	0.02465	0
1778802600	0.02465	-0.00144	-5.52	0.02609	0.02609	0.02321	510962
1778716200	0.02609	-0.00259	-9.03	0.02868	0.02885	0.02577	278868
1778629800	0.02868	0.00015	0.53	0.02853	0.02972	0.02727	362091
1778543400	0.02853	0.00112	4.09	0.02715	0.02853	0.02622	186261
1778457000	0.02741	-0.00021	-0.76	0.02762	0.02787	0.02657	350086
1778370600	0.02762	0.00044	1.62	0.02718	0.02762	0.02666	144803
1778284200	0.02718	0.00022	0.82	0.02665	0.02745	0.0262	153899
1778197800	0.02696	0	0.00	0.02662	0.02755	0.02549	168331
1778111400	0.02696	8.0E-5	0.30	0.02688	0.02821	0.0261	422239
1778025000	0.02688	0.00206	8.30	0.0248	0.02839	0.0248	525636
1777938600	0.02482	-0.00164	-6.20	0.02646	0.02672	0.024	474833
1777852200	0.02646	0.00041	1.57	0.02623	0.02776	0.0254	408748
1777765800	0.02605	-0.00126	-4.61	0.02786	0.02928	0.02546	497745
1777679400	0.02731	0.00285	11.65	0.02413	0.02748	0.02282	663814
1777593000	0.02446	0.00244	11.08	0.02202	0.02463	0.02202	766847
1777506600	0.02202	-0.00052	-2.31	0.02254	0.02293	0.02146	266315
1777420200	0.02254	0.00167	8.00	0.02087	0.02476	0.02087	171553
1777333800	0.02087	-0.00086	-3.96	0.02173	0.02349	0.02055	368609
1777247400	0.02173	-0.00069	-3.08	0.02209	0.02278	0.02173	128158
1777161000	0.02242	7.0E-5	0.31	0.02235	0.02489	0.02197	398590
1777074600	0.02235	0.00039	1.78	0.02196	0.02265	0.02131	384180
1776988200	0.02196	0.00107	5.12	0.02089	0.02228	0.01992	260303
1776901800	0.02089	0.00027	1.31	0.02062	0.02198	0.02062	390054
1776815400	0.02062	0.0004	1.98	0.02022	0.0213	0.01979	57517
1776729000	0.02022	0.00167	9.00	0.01855	0.02039	0.01852	56557
1776642600	0.01855	-0.00058	-3.03	0.01913	0.01952	0.01816	258653
1776556200	0.01913	-0.00341	-15.13	0.02249	0.02323	0.01913	128629
1776469800	0.02254	0.0032	16.55	0.01934	0.02785	0.01896	492150
1776383400	0.01934	0.00089	4.82	0.01903	0.02006	0.01861	69826
1776297000	0.01845	0.00077	4.36	0.01768	0.01933	0.01768	63448
1776210600	0.01768	-0.00114	-6.06	0.01882	0.01892	0.01768	36274
1776124200	0.01882	0.0016	9.29	0.01722	0.01898	0.01676	56299
1776037800	0.01722	-0.00102	-5.59	0.01824	0.01986	0.01714	94024
1775951400	0.01824	0.00066	3.75	0.01758	0.01824	0.0169	170149
1775865000	0.01758	-0.00039	-2.17	0.01797	0.01797	0.01741	2090
1775778600	0.01797	0.0012	7.16	0.01695	0.01947	0.01628	114660
1775692200	0.01677	-0.00017	-1.00	0.0171	0.01875	0.01677	123477
1775605800	0.01694	-0.00052	-2.98	0.01746	0.01846	0.01579	129647
1775519400	0.01746	-0.00073	-4.01	0.01819	0.01819	0.01697	1042508
1775433000	0.01819	-0.00186	-9.28	0.02005	0.02005	0.01758	153796
1775346600	0.02005	0.00154	8.32	0.01851	0.02182	0.01798	119894
1775260200	0.01851	0.00106	6.07	0.01768	0.02359	0.01747	1653157
1775173800	0.01745	0.00192	12.36	0.01553	0.01816	0.01494	59526
1775087400	0.01553	0.0004	2.64	0.01513	0.0156	0.01496	36793
1775001000	0.01513	-8.0E-5	-0.53	0.01521	0.01581	0.01487	24330
1774914600	0.01521	0.00041	2.77	0.0148	0.01552	0.01436	117047
1774828200	0.0148	-0.00051	-3.33	0.01531	0.01531	0.01426	8623
1774741800	0.01531	-0.0003	-1.92	0.01561	0.01562	0.01496	16575
1774655400	0.01561	0.00123	8.55	0.01438	0.01561	0.01438	39829
1774569000	0.01438	-0.0006	-4.01	0.01498	0.01498	0.01426	3092
1774482600	0.01498	-0.00036	-2.35	0.01534	0.01559	0.01498	48027
1774396200	0.01534	0.00032	2.13	0.01502	0.01534	0.01432	49228
1774309800	0.01502	0.00154	11.42	0.01348	0.01502	0.01305	156115
1774223400	0.01348	-0.00223	-14.19	0.01571	0.01571	0.01348	27138
1774137000	0.01571	2.0E-5	0.13	0.01569	0.01599	0.01532	7749
1774050600	0.01569	1.0E-5	0.06	0.01568	0.01647	0.01539	23192
1773964200	0.01568	-0.00109	-6.50	0.01638	0.01638	0.0154	28853
1773877800	0.01677	-0.00128	-7.09	0.01795	0.02016	0.01626	215490
1773791400	0.01805	0.00114	6.74	0.01691	0.01853	0.0166	78147
1773705000	0.01691	0.00039	2.36	0.01652	0.01692	0.0164	27189
1773618600	0.01652	-0.00029	-1.73	0.01691	0.01691	0.01587	10575
1773532200	0.01681	0.00011	0.66	0.0167	0.01691	0.01582	19425
1773445800	0.0167	-0.00041	-2.40	0.01711	0.01722	0.0167	49819
1773359400	0.01711	0.00036	2.15	0.01659	0.01786	0.01644	87168
1773273000	0.01675	0.00106	6.76	0.01569	0.01743	0.01569	27407
1773186600	0.01569	-0.00051	-3.15	0.0162	0.01651	0.01554	18934
1773100200	0.0162	0.00032	2.02	0.01588	0.01679	0.01588	60240
1773013800	0.01588	0.00027	1.73	0.01561	0.01658	0.01555	103704
1772927400	0.01561	-0.00047	-2.92	0.01608	0.01608	0.0155	6644
1772841000	0.01608	-0.00098	-5.74	0.01706	0.0176	0.01608	5977
1772754600	0.01706	-0.00106	-5.85	0.01812	0.01812	0.01696	16441
1772668200	0.01812	0.00013	0.72	0.01799	0.01832	0.01759	38120