We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000254 | Kucoin | 33972409.5874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,947.93 | 1745943222 | CLH/USDT | https://trade.kucoin.com/CLH-USDT | USDT | 1 | https://trade.kucoin.com/CLH-USDT | 59.295638605 | 13 minutes ago |
| 0.000255 | Gate.io | 22766846.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,941.27 | 1745942389 | CLH/USDT | https://gate.io/trade/CLH_USDT | USDT | 2 | https://gate.io/trade/CLH_USDT | 39.7373843276 | 27 minutes ago |
| 0.000263 | LATOKEN | 554012.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 145.79 | 1745924333 | CLH/USDT | https://exchange.latoken.com/exchange/CLH-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CLH-USDT | 0.966977067316 | 5 hours ago |
| 3.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745884923 | CLH/ETH | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | ETH | 4 | https://info.uniswap.org/#/tokens/0xd7d8f3b8bc8bc48d3acc37879eaba7b85889fa52 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067469 | 9.99999999999E-8 | 0.0148216217818 | 0.00051763 | 0.00071209 | 0 | CX |
| 4 | 0.00067469 | 9.99999999999E-8 | 0.0148216217818 | 0.00051763 | 0.00071837 | 0 | CX |
| 12 | 0.00106688 | -0.00039209 | -36.7510872825 | 0.00051763 | 0.00106942 | 0 | CX |
| 26 | 0.00094887 | -0.00027408 | -28.8848841253 | 0.00051763 | 0.00151885 | 0 | CX |
| 52 | 0.00333718 | -0.00266239 | -79.779634302 | 0.00051763 | 0.00350879 | 0.00062805 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00431136 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02148199 | 0.00431136 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 0.00066577 | 2.0E-6 | 0.30 | 0.00066259 | 0.00067439 | 0.00064838 | 0 |
| 1745797800 | 0.00066377 | -1.0E-5 | -1.48 | 0.00067614 | 0.00068373 | 0.00066115 | 0 |
| 1745711400 | 0.00067367 | 1.2E-5 | 1.81 | 0.00066358 | 0.00067991 | 0.00065945 | 0 |
| 1745625000 | 0.00066168 | 7.0E-6 | 1.07 | 0.00065499 | 0.00067571 | 0.00064419 | 0 |
| 1745538600 | 0.00065495 | 0.00010961 | 20.10 | 0.00067469 | 0.00071209 | 0.00051763 | 0 |
| 1745452200 | 0.00054534 | 0 | 0.00 | 0.00067469 | 0.00071209 | 0.00051763 | 0 |
| 1745365800 | 0.00054534 | -3.7E-5 | -6.35 | 0.00067469 | 0.00071209 | 0.00051763 | 0 |
| 1745279400 | 0.00058253 | -4.0E-6 | -0.68 | 0.00058923 | 0.00061262 | 0.00058016 | 0 |
| 1745193000 | 0.00058654 | -1.1E-5 | -1.84 | 0.00059666 | 0.00059889 | 0.00057973 | 0 |
| 1745106600 | 0.00059782 | 9.0E-6 | 1.53 | 0.0005879 | 0.00059998 | 0.00058673 | 0 |
| 1745020200 | 0.00058839 | 3.0E-6 | 0.51 | 0.00058603 | 0.000592 | 0.00058246 | 0 |
| 1744933800 | 0.00058552 | 1.0E-6 | 0.17 | 0.00058494 | 0.00059752 | 0.00057883 | 0 |
| 1744847400 | 0.00058422 | -3.0E-6 | -0.51 | 0.0005859 | 0.00059584 | 0.00057042 | 0 |
| 1744761000 | 0.00058748 | -1.1E-5 | -1.84 | 0.00060061 | 0.00061399 | 0.00058719 | 0 |
| 1744674600 | 0.0005989 | 1.0E-5 | 1.70 | 0.00059069 | 0.00062454 | 0.00059069 | 0 |
| 1744588200 | 0.00058909 | -2.0E-5 | -3.28 | 0.00060849 | 0.00060944 | 0.00058016 | 0 |
| 1744501800 | 0.00060921 | 2.9E-5 | 5.00 | 0.00057989 | 0.00061649 | 0.00057226 | 0 |
| 1744415400 | 0.00058012 | 1.5E-5 | 2.65 | 0.00056339 | 0.00058752 | 0.00055722 | 0 |
| 1744329000 | 0.00056506 | -5.0E-5 | -8.13 | 0.00061775 | 0.00061775 | 0.00054715 | 0 |
| 1744242600 | 0.00061532 | -9.3E-5 | -13.13 | 0.00067469 | 0.00071209 | 0.00051763 | 0 |
| 1744156200 | 0.00070827 | 0 | 0.00 | 0.00067469 | 0.00071209 | 0.00067375 | 0 |
| 1744069800 | 0.00070827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00070827 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00070827 | 3.8E-5 | 5.67 | 0.00067469 | 0.00071209 | 0.00067375 | 0 |
| 1743810600 | 0.00067015 | -3.0E-6 | -0.45 | 0.00067292 | 0.00067858 | 0.00065314 | 0 |
| 1743724200 | 0.00067305 | 7.0E-6 | 1.05 | 0.00066306 | 0.00068162 | 0.00064941 | 0 |
| 1743637800 | 0.00066556 | -4.1E-5 | -5.81 | 0.00070567 | 0.00071837 | 0.00065958 | 0 |
| 1743551400 | 0.00070611 | 3.2E-5 | 4.74 | 0.00067469 | 0.00071209 | 0.00067375 | 0 |
| 1743465000 | 0.0006746 | 7.0E-6 | 1.05 | 0.0007405 | 0.00074546 | 0.00065806 | 0 |
| 1743378600 | 0.00066714 | -8.0E-6 | -1.19 | 0.00067576 | 0.00068304 | 0.00065731 | 0 |
| 1743292200 | 0.00067486 | -2.7E-5 | -3.85 | 0.00070136 | 0.00070732 | 0.00066762 | 0 |
| 1743205800 | 0.00070174 | -3.9E-5 | -5.27 | 0.0007405 | 0.00074546 | 0.00069001 | 0 |
| 1743119400 | 0.00074042 | -2.0E-6 | -0.27 | 0.00074336 | 0.00075369 | 0.00073597 | 0 |
| 1743033000 | 0.00074206 | -2.3E-5 | -3.01 | 0.00076394 | 0.00076873 | 0.00073353 | 0 |
| 1742946600 | 0.00076486 | -1.0E-6 | -0.13 | 0.00076986 | 0.00077507 | 0.00075524 | 0 |
| 1742860200 | 0.00076625 | 2.8E-5 | 3.79 | 0.00074004 | 0.00077767 | 0.00073251 | 0 |
| 1742773800 | 0.00073782 | 6.0E-6 | 0.82 | 0.00073272 | 0.00074729 | 0.00073257 | 0 |
| 1742687400 | 0.00073186 | 5.0E-6 | 0.69 | 0.0007273 | 0.00074156 | 0.0007273 | 0 |
| 1742601000 | 0.0007273 | -5.0E-6 | -0.68 | 0.00073451 | 0.00073807 | 0.00071727 | 0 |
| 1742514600 | 0.00073188 | -3.1E-5 | -4.06 | 0.00076146 | 0.00076439 | 0.0007228 | 0 |
| 1742428200 | 0.00076315 | 5.0E-5 | 7.01 | 0.00071572 | 0.00076523 | 0.00071336 | 0 |
| 1742341800 | 0.00071328 | -1.0E-6 | -0.14 | 0.00071311 | 0.00071565 | 0.00069326 | 0 |
| 1742255400 | 0.00071447 | 1.7E-5 | 2.44 | 0.00070645 | 0.00072148 | 0.00068675 | 0 |
| 1742169000 | 0.00069786 | -2.0E-5 | -2.79 | 0.00071658 | 0.00071807 | 0.00068888 | 0 |
| 1742082600 | 0.00071747 | 1.0E-5 | 1.41 | 0.00070775 | 0.00072277 | 0.00070467 | 0 |
| 1741996200 | 0.00070794 | 1.8E-5 | 2.61 | 0.00068946 | 0.0007195 | 0.00068903 | 0 |
| 1741909800 | 0.00068959 | -1.6E-5 | -2.27 | 0.00070645 | 0.00070837 | 0.0006748 | 0 |
| 1741823400 | 0.00070517 | -6.0E-6 | -0.84 | 0.00071029 | 0.00072268 | 0.00067857 | 0 |
| 1741737000 | 0.0007109 | 1.5E-5 | 2.15 | 0.0006881 | 0.00072558 | 0.00065605 | 0 |
| 1741650600 | 0.00069625 | -4.7E-5 | -6.32 | 0.0008013 | 0.00083526 | 0.00067021 | 0 |
| 1741564200 | 0.00074339 | -6.8E-5 | -8.38 | 0.00081407 | 0.00081738 | 0.00073836 | 0 |
| 1741477800 | 0.00081175 | 2.1E-5 | 2.66 | 0.00079066 | 0.00082541 | 0.00077927 | 0 |
| 1741391400 | 0.00079071 | -2.5E-5 | -3.07 | 0.0008013 | 0.00083526 | 0.00078234 | 0 |
| 1741305000 | 0.00081526 | -1.7E-5 | -2.04 | 0.00082929 | 0.00085831 | 0.00080658 | 0 |
| 1741218600 | 0.00083204 | 2.9E-5 | 3.61 | 0.0008013 | 0.0008395 | 0.00079741 | 0 |
| 1741132200 | 0.00080312 | 6.0E-6 | 0.75 | 0.0007931 | 0.0008213 | 0.00074449 | 0 |
| 1741045800 | 0.00079722 | -0.000134 | -14.39 | 0.00093092 | 0.00093377 | 0.00077637 | 0 |
| 1740959400 | 0.0009309 | 0.00011377 | 13.92 | 0.00081939 | 0.00094332 | 0.00080574 | 0 |
| 1740873000 | 0.00081713 | -9.0E-6 | -1.09 | 0.00082564 | 0.00084294 | 0.0007938 | 0 |
| 1740786600 | 0.00082663 | -2.5E-5 | -2.93 | 0.00085338 | 0.0008544 | 0.00076936 | 0 |
| 1740700200 | 0.00085191 | -1.0E-5 | -1.16 | 0.00086636 | 0.00087971 | 0.00082774 | 0 |
| 1740613800 | 0.00086185 | -6.2E-5 | -6.71 | 0.0009227 | 0.00092561 | 0.00083739 | 0 |
| 1740527400 | 0.00092418 | -7.0E-6 | -0.75 | 0.00093092 | 0.00093548 | 0.00086813 | 0 |
| 1740441000 | 0.00093093 | -0.000112 | -10.74 | 0.00096511 | 0.00101231 | 0.00092387 | 0 |
| 1740354600 | 0.00104304 | 2.0E-5 | 1.95 | 0.00102292 | 0.0010507 | 0.00101623 | 0 |
| 1740268200 | 0.00102349 | 3.9E-5 | 3.96 | 0.00098466 | 0.00103415 | 0.00098254 | 0 |
| 1740181800 | 0.00098445 | -3.0E-5 | -2.96 | 0.00101324 | 0.00105149 | 0.00096871 | 0 |
| 1740095400 | 0.00101458 | 1.0E-5 | 1.00 | 0.00100499 | 0.00102406 | 0.00100239 | 0 |
| 1740009000 | 0.00100449 | 1.8E-5 | 1.83 | 0.00098788 | 0.00101218 | 0.00098281 | 0 |
| 1739922600 | 0.00098613 | -2.8E-5 | -2.76 | 0.00101498 | 0.00101755 | 0.00096456 | 0 |
| 1739836200 | 0.001014 | 3.0E-5 | 3.05 | 0.00096511 | 0.00105352 | 0.00095291 | 0 |
| 1739749800 | 0.00098437 | -1.1E-5 | -1.10 | 0.00099673 | 0.00100843 | 0.00098291 | 0 |
| 1739663400 | 0.00099549 | -1.3E-5 | -1.29 | 0.00100865 | 0.00101348 | 0.0009906 | 0 |
| 1739577000 | 0.00100862 | 1.8E-5 | 1.82 | 0.00098901 | 0.00103163 | 0.0009861 | 0 |
| 1739490600 | 0.00099029 | -2.2E-5 | -2.17 | 0.00101199 | 0.00101971 | 0.00096698 | 0 |
| 1739404200 | 0.00101199 | 4.8E-5 | 4.98 | 0.00096511 | 0.00103277 | 0.00094695 | 0 |
| 1739317800 | 0.0009637 | -2.0E-5 | -2.03 | 0.00098588 | 0.00100792 | 0.00095612 | 0 |
| 1739231400 | 0.00098378 | 1.0E-5 | 1.03 | 0.00105619 | 0.00105619 | 0.00097318 | 0 |
| 1739145000 | 0.00097335 | -2.0E-6 | -0.20 | 0.00097365 | 0.00099223 | 0.00093933 | 0 |
| 1739058600 | 0.00097582 | 5.0E-6 | 0.51 | 0.00097054 | 0.00098514 | 0.00095827 | 0 |
| 1738972200 | 0.0009712 | -2.0E-5 | -2.02 | 0.00099743 | 0.00103535 | 0.00095018 | 0 |
| 1738885800 | 0.00099115 | -4.0E-5 | -3.88 | 0.00103222 | 0.00105659 | 0.00098675 | 0 |
| 1738799400 | 0.00103118 | 2.4E-5 | 2.38 | 0.00100946 | 0.00104443 | 0.00100417 | 0 |
| 1738713000 | 0.00100678 | -6.0E-5 | -5.63 | 0.00106688 | 0.00106942 | 0.00097561 | 0 |
| 1738626600 | 0.00106629 | 1.4E-5 | 1.33 | 0.00105619 | 0.00107903 | 0.00092193 | 0 |
| 1738540200 | 0.00105268 | -0.000104 | -8.99 | 0.00115513 | 0.00116937 | 0.00102057 | 0 |
| 1738453800 | 0.00115696 | -6.0E-5 | -4.93 | 0.00122128 | 0.00123128 | 0.00114835 | 0 |
| 1738367400 | 0.0012166 | 1.3E-5 | 1.08 | 0.00120345 | 0.00127156 | 0.00118936 | 0 |
| 1738281000 | 0.00120348 | 5.0E-5 | 4.33 | 0.00115075 | 0.00121466 | 0.00114437 | 0 |
| 1738194600 | 0.00115378 | 1.7E-5 | 1.50 | 0.00114347 | 0.00117178 | 0.00113271 | 0 |
|
CLH/BTC 0 BTC
-
|
CLH/EUR 0 €
-
|
|
CLH/USD $ 0.000675
+1.38%
|
CLH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
