EXMO Coin (EXM) Overview - Charts, Markets, News, Discussion and Converter

EXMO CoinEXM

US$ 0.003712

-0.000028

(

-0.75%

)

Official Links

Website

Announcement

Info

Rank 5012

ethereum

Categories:

Bid

UST 0.0037

Exchange

EXMO

Ask

UST 0.00373

Last Trade Time

17:11:56

Volume (24h)

$ 412,036

Last Trade Size

101,218.59

Volume/Market Cap (24h)

0.24%

Trade Price

UST 0.003712

Fully Diluted Market Cap

UST 1,737,225

Genesis Date

Days Range 0.003701-0.003813

52 Weeks Range 0.0037-0.005312

Circulating Supply 468,002,418 / 2,000,000,000

23.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
EXMO	26422608.8735	0.0037385	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 98,780.00	EXM/USDT	/crypto/EXMO-Coin-EXM	1	/crypto/EXMO-Coin-EXM	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004024	-0.000312	-7.75347912525	0.0037	0.004215	143970268.111	CX
4	0.00514	-0.001428	-27.7821011673	0.0037	0.00517	126235375.988	CX
12	0.00526	-0.001548	-29.4296577947	0.0037	0.005312	117143753.211	CX
26	0.00526	-0.001548	-29.4296577947	0.0037	0.005312	117143753.211	CX
52	0.00526	-0.001548	-29.4296577947	0.0037	0.005312	117143753.211	CX
156	0.00526	-0.001548	-29.4296577947	0.0037	0.005312	117143753.211	CX
260	0.00526	-0.001548	-29.4296577947	0.0037	0.005312	117143753.211	CX

EXMO Coin is the utility token of the largest crypto exchange in Eastern Europe. The token's main goal is to optimise the user experience and enable access into the countless benefits of the EXMO exchange, such as reduced trading fees, higher Earn APY, etc.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00374	-6.1E-5	-1.60	0.003801	0.003822	0.0037	189304141
1782085800	0.003801	-3.9E-5	-1.02	0.00384	0.003865	0.00376	137501357
1781999400	0.00384	-5.0E-5	-1.29	0.00389	0.003908	0.003833	146573369
1781913000	0.00389	0	0.00	0.00389	0.003908	0.003857	191730134
1781826600	0.00389	-0.00014	-3.47	0.00403	0.004047	0.003866	73903156
1781740200	0.00403	-5.0E-5	-1.23	0.00408	0.004099	0.003963	121663080
1781653800	0.00408	5.6E-5	1.39	0.004024	0.004215	0.004024	147116637
1781567400	0.004024	1.3E-5	0.32	0.00401	0.004045	0.003999	66827157
1781481000	0.004011	1.0E-6	0.02	0.00401	0.00402	0.003986	98581967
1781394600	0.00401	0	0.00	0.004011	0.00402	0.003896	170785843
1781308200	0.00401	-1.1E-5	-0.27	0.004017	0.004039	0.004008	136212118
1781221800	0.004021	-0.000184	-4.38	0.004205	0.004224	0.004	96893411
1781135400	0.004205	0.000163	4.03	0.00404	0.004254	0.004036	65962684
1781049000	0.004042	2.0E-6	0.05	0.00404	0.004071	0.003848	136317908
1780962600	0.00404	-0.000156	-3.72	0.004196	0.004205	0.004	108012381
1780876200	0.004196	3.0E-6	0.07	0.004196	0.00421	0.004155	114398469
1780789800	0.004193	6.0E-5	1.45	0.004131	0.004211	0.004115	118964882
1780703400	0.004133	-0.000239	-5.47	0.00436	0.004428	0.0041	129725199
1780617000	0.004372	-1.2E-5	-0.27	0.004384	0.004456	0.004173	154235858
1780530600	0.004384	-7.4E-5	-1.66	0.004458	0.00446	0.004368	152026386
1780444200	0.004458	-2.5E-5	-0.56	0.00448	0.004516	0.004416	144348681
1780357800	0.004483	-0.000227	-4.82	0.00471	0.00474	0.004468	110572667
1780271400	0.00471	-0.00016	-3.29	0.004877	0.004911	0.0047	118896742
1780185000	0.00487	4.0E-6	0.08	0.004866	0.00491	0.00485	117408825
1780098600	0.004866	4.0E-6	0.08	0.004863	0.00487	0.004839	130799173
1780012200	0.004862	-1.9E-5	-0.39	0.00488	0.00497	0.004862	140639055
1779925800	0.004881	-0.000189	-3.73	0.00507	0.005082	0.004836	98554001
1779839400	0.00507	-7.0E-5	-1.36	0.00514	0.00517	0.005055	116635236
1779753000	0.00514	7.1E-5	1.40	0.00507	0.005159	0.005061	134192921
1779666600	0.005069	1.9E-5	0.38	0.005078	0.005101	0.005	106242604
1779580200	0.00505	1.0E-5	0.20	0.00504	0.005097	0.005	74253070
1779493800	0.00504	-5.6E-5	-1.10	0.005096	0.00517	0.005011	101579707
1779407400	0.005096	-2.4E-5	-0.47	0.00512	0.005154	0.005057	111072465
1779321000	0.00512	0	0.00	0.00512	0.00512	0.00512	0
1779234600	0.00512	-1.0E-6	-0.02	0.00512	0.00512	0.00512	0
1779148200	0.005121	-2.6E-5	-0.51	0.005147	0.005155	0.0051	129590019
1779061800	0.005147	-1.0E-5	-0.19	0.005151	0.0052	0.005102	143698254
1778975400	0.005157	-3.9E-5	-0.75	0.005199	0.005207	0.005128	131003784
1778889000	0.005196	2.0E-6	0.04	0.00516	0.005289	0.00516	125837353
1778802600	0.005194	0	0.00	0.005194	0.005212	0.005148	36346115
1778716200	0.005194	-5.5E-5	-1.05	0.00525	0.005262	0.005142	76343020
1778629800	0.005249	-1.0E-6	-0.02	0.005252	0.00529	0.005209	141651145
1778543400	0.00525	6.0E-6	0.11	0.005246	0.005282	0.005202	138587437
1778457000	0.005244	-1.2E-5	-0.23	0.00526	0.005312	0.0052	145243156
1778370600	0.005256	-2.4E-5	-0.45	0.00528	0.0053	0.005242	139143688