ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enzyme FinanceMLN
US$ 9.37
0.550
(
6.24%
)
Info
Rank Rank 417
Platform Ethereum
Token
Not Mineable
Bid
US$ 9.35
Exchange
GDAX
Ask
US$ 9.36
Last Trade Time
17:01:10
Volume (24h)
$ 949,439
Last Trade Size
27.90
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 9.37
Fully Diluted Market Cap
US$ 19,394,663
Genesis Date
26/1/2019
Days Range 8.62-9.85
52 Weeks Range 7.44-32.13
Circulating Supply 2,701,098 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.35Binance159217.599/cdn/crypto/logos/exchanges/BINA.png$ 1,456,241.811745514099MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT72.6195725915Recently
9.37Coinbase31702.486/cdn/crypto/logos/exchanges/GDAX.pngUS$ 291,546.111745514070MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD2https://pro.coinbase.com/trade/MLN-USD14.459588625Recently
9.36OKX11793.302865/cdn/crypto/logos/exchanges/OKEX.png$ 106,725.651745514100MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT3https://www.okx.com/trade-spot/MLN-USDT5.37895696756Recently
9.38HTX7607.7647/cdn/crypto/logos/exchanges/HUOB.png$ 69,143.661745514095MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT4https://www.huobi.com/en-us/exchange/mln_usdt3.46992181995Recently
9.41Kraken5494.98332775/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50,082.061745514086MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD5https://trade.kraken.com/markets/kraken/MLN/USD2.50627658729Recently
9.39Gate.io3193.72/cdn/crypto/logos/exchanges/GATE.png$ 29,306.801745512917MLN/USDThttps://gate.io/trade/MLN_USDTUSDT6https://gate.io/trade/MLN_USDT1.456664230820 minutes ago
7.79Bitvavo239.02332556/cdn/crypto/logos/exchanges/BITV.png€ 1,848.211745472428MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR7https://account.bitvavo.com/markets/MLN-EUR0.10901917784612 hours ago
0.0001459HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745452920MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC8https://hitbtc.com/MLN-to-BTC017 hours ago
0.0040919HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745452920MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH9https://hitbtc.com/MLN-to-ETH017 hours ago
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001745452938MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT10https://trade.kucoin.com/MLN-USDT017 hours ago
16.74Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745452927MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD11https://www.bitfinex.com/t/MLN:USD017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT12https://poloniex.com/exchange#USDT_MLN0-
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745452938MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC13https://trade.kucoin.com/MLN-BTC017 hours ago
0.0055Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745452928MLN/ETHhttps://gate.io/trade/MLN_ETHETH14https://gate.io/trade/MLN_ETH017 hours ago
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745452923MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH15https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892017 hours ago
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745452938MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH16https://www.huobi.com/en-us/exchange/mln_eth017 hours ago
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745452938MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC17https://www.huobi.com/en-us/exchange/mln_btc017 hours ago
0.0001128Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745452946MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC18https://www.binance.com/en/trade/MLN_BTC017 hours ago
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745452926MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT017 hours ago
5.12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745452932MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT20https://exchange.latoken.com/exchange/MLN-USDT017 hours ago
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745452928MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH21https://trade.kraken.com/markets/kraken/MLN/ETH017 hours ago
0.00011581LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745452932MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC22https://exchange.latoken.com/exchange/MLN-BTC017 hours ago
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001745452921MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH23https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.021.3516.83291770577.449.1742745.6654749CX
49.270.11.078748651567.4416191813.450452CX
1214.94-5.57-37.28246318617.4418.2171004.1903424CX
2616.92-7.55-44.6217494097.4432.1341693.482716CX
5222.8-13.43-58.90350877197.4432.1326659.6769282CX
15656.09-46.72-83.29470493857.4465.921392.168846CX
2602.956.42217.6271186442.78247.7821571.4699147CX

About MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Chat

View Posts
BigWickedDoji
Any body here...?
👍️0
rtrstock
Any chance for an immediate quick uptrend ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17454522008.880.060.688.829.178.5756469
17453658008.820.759.298.078.867.8359839
17452794008.070.010.128.078.518.0529811
17451930008.06-0.18-2.188.278.78.0359470
17451066008.240.415.247.928.367.8436986
17450202007.830.172.227.688.047.6328394
17449338007.66-0.34-4.258.028.127.4428247
17448474008-0.48-5.668.488.657.9142674
17447610008.48-0.02-0.248.58.858.3335175
17446746008.5-0.02-0.238.558.938.2635597
17445882008.52-0.6-6.589.099.138.2959131
17445018009.120.262.938.869.198.6161787
17444154008.860.161.848.739.128.6832550
17443290008.7-0.76-8.039.449.578.5993371
17442426009.460.586.538.849.668.31180053
17441562008.88-1.11-11.119.179.618.77199521
17440698009.9900.009.999.999.990
17439834009.99-0.47-4.499.4410.79.2875293
174389700010.461.0310.929.4512.119.38248791
17438106009.43-0.96-9.2410.3910.429.28227617
174372420010.39-0.56-5.1110.8211.39.77400573
174363780010.95-0.44-3.8611.3412.1610.67436299
174355140011.39-1.61-12.3813.1215.6810.8682628
1743465000132.0518.7210.941610.32877997
174337860010.95-1.05-8.7511.8413.9110.18439591
1743292200123.4740.688.5315.58.52741539
17432058008.53-0.61-6.679.149.148.475188
17431194009.14-0.13-1.409.279.468.974359
17430330009.27-0.04-0.439.319.549.175754
17429466009.31-0.04-0.439.379.489.126310
17428602009.350.262.869.149.499.15243
17427738009.09-0.27-2.889.379.428.973671
17426874009.36-0.35-3.609.719.719.198681
17426010009.710.353.749.3610.89.2938878
17425146009.36-0.3-3.119.669.679.343526
17424282009.660.22.119.469.669.334326
17423418009.46-0.22-2.279.739.739.136891
17422554009.680.566.149.29.749.1715595
17421690009.12-0.44-4.609.619.729.124095
17420826009.560.121.279.459.699.311954
17419962009.440.465.128.999.558.993855
17419098008.98-0.04-0.449.069.48.799441
17418234009.020.111.238.849.18.576413
17417370008.910.232.658.688.957.96588
17416506008.68-0.28-3.138.9310.758.3152791
17415642008.96-0.79-8.109.7910.438.4914828
17414778009.75-0.27-2.6910.0310.099.584008
174139140010.02-0.18-1.761010.349.765136
174130500010.2-0.35-3.3210.5410.810.049256
174121860010.550.151.4410.3810.8510.235466
174113220010.4-0.62-5.6310.9711.1110.078771
174104580011.02-1.2-9.8212.2912.3410.837211
174095940012.220.635.4411.612.4211.416498
174087300011.59-0.26-2.1911.8511.911.352705
174078660011.850.110.9411.7511.9611.115928
174070020011.740.090.7711.6512.111.544538
174061380011.65-0.04-0.3411.6912.1211.133582
174052740011.690.070.6011.6211.7810.966494
174044100011.62-1.31-10.1313.0213.0411.57052
174035460012.93-0.14-1.0713.0713.3712.654414
174026820013.070.372.9112.6913.2112.592142
174018180012.7-0.32-2.4612.9413.4412.425070
174009540013.020.645.1712.3813.0312.353745
174000900012.380.110.9012.2512.8612.173556
173992260012.27-1.08-8.0913.3513.4211.6511086
173983620013.35-0.59-4.2313.9414.713.2140289
173974980013.940.634.7313.2915.1413.0237702
173966340013.31-0.5-3.6213.8113.8413.163266
173957700013.810.332.4513.4914.0513.475803
173949060013.48-0.37-2.6713.8214.0913.346046
173940420013.850.715.4013.2113.8712.885644
173931780013.14-0.13-0.9813.2413.612.735231
173923140013.270.211.6113.113.3112.5532885
173914500013.06-0.32-2.3913.3413.5112.64497
173905860013.380.655.1112.8416.3512.5635978
173897220012.730.211.6812.5613.2112.472643
173888580012.52-1.13-8.2813.713.9912.488128
173879940013.65-0.42-2.9914.0315.7213.4199140
173871300014.070.594.3813.5417.0612.3659681
173862660013.48-0.16-1.1713.7213.8210.787588
173854020013.64-1.29-8.6414.9515.3113.259398
173845380014.93-0.55-3.5515.5618.2114.8127533
173836740015.48-0.08-0.5115.5615.9915.262844
173828100015.560.523.4614.9415.6414.724560
173819460015.040.453.0814.6115.7114.426184
173810820014.59-0.71-4.6415.3315.4814.515843
173802180015.3-0.12-0.7815.2515.5614.54727
173793540015.42-0.35-2.2215.7416.4415.46431
173784900015.770.483.1415.416.2415.168900
173776260015.29-0.82-5.0916.1316.1315.294295