EulerEUL

US$ 0.967

-0.043

(

-4.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 932

ethereum

Categories:

Bid

US$ 0.967

Exchange

KRAKEN

Ask

US$ 0.969

Last Trade Time

09:01:57

Volume (24h)

$ 6,054

Last Trade Size

6.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.967

Fully Diluted Market Cap

US$ 26,285,785

Genesis Date

Days Range 0.962-1.01

52 Weeks Range 0.714-16.65

Circulating Supply 27,182,818 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	30268.387	0.978	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 29,602.00	EUL/USD	/crypto/Euler-EUL	1	/crypto/Euler-EUL	39.6970540654	4 hours ago
Kraken	18783.925558	0.9765	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 18,342.00	EUL/USD	/crypto/Euler-EUL	2	/crypto/Euler-EUL	24.6351584059	4 hours ago
Gate	16544.1	0.97745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 16,171.00	EUL/USDT	/crypto/Euler-EUL	3	/crypto/Euler-EUL	21.6976224126	4 hours ago
KuCoin	4764.3672	0.977	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 4,654.00	EUL/USDT	/crypto/Euler-EUL	4	/crypto/Euler-EUL	6.2484777377	4 hours ago
Bitvavo	2340.604902	0.855845	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 2,003.00	EUL/EUR	/crypto/Euler-EUL	5	/crypto/Euler-EUL	3.0697083178	4 hours ago
Bithumb	2076.80238206	1444	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 2,998,902.00	EUL/KRW	/crypto/Euler-EUL	6	/crypto/Euler-EUL	2.72373075063	4 hours ago
Kraken	1401.27831725	0.8555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 1,198.00	EUL/EUR	/crypto/Euler-EUL	7	/crypto/Euler-EUL	1.8377794998	4 hours ago
Upbit	68.98106234	1.6255E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	EUL/BTC	/crypto/Euler-EUL	8	/crypto/Euler-EUL	0.0904688102871	4 hours ago
HitBTC	0	0.977	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	EUL/USDT	/crypto/Euler-EUL	9	/crypto/Euler-EUL	0	4 hours ago
EXMO	0	0.9051	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783486800	USDT	$ 0.00000000	EUL/USDT	/crypto/Euler-EUL	10	/crypto/Euler-EUL	0	4 hours ago
Upbit	0	1.08005	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	USDT	$ 0.00000000	EUL/USDT	/crypto/Euler-EUL	11	/crypto/Euler-EUL	0	4 hours ago
Gemini	0	0.97775	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783486800	USD	US$ 0.00000000	EUL/USD	/crypto/Euler-EUL	12	/crypto/Euler-EUL	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.98	-0.013	-1.32653061224	0.96	1.08	23401.6232857	CX
4	0.866	0.101	11.662817552	0.833	1.14	34963.6720416	CX
12	1.08	-0.113	-10.462962963	0.833	1.86	64537.9993838	CX
26	3.22	-2.253	-69.9689440994	0.714	3.25	92890.4140169	CX
52	12.26	-11.293	-92.1125611746	0.714	16.65	56906.9436106	CX
156	2.07	-1.103	-53.2850241546	0.714	16.65	20209.4308825	CX
260	6.79	-5.823	-85.7584683358	0.714	29.96	17792.3695504	CX

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to i... The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1). Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets. Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783468200	1.01	-0.04	-3.81	1.05	1.05	1	14941
1783381800	1.05	-0.01	-0.94	1.06	1.07	1	15555
1783295400	1.06	-0.01	-0.93	1.07	1.07	1.02	11454
1783209000	1.07	0.01	0.94	1.06	1.08	1.04	11550
1783122600	1.06	0.04	3.92	1.02	1.07	1.02	36294
1783036200	1.02	-0.01	-0.97	1.03	1.05	1.01	32488
1782949800	1.03	0.05	5.21	0.98	1.03	0.96	41526
1782863400	0.979	-0.091	-8.50	1.06	1.07	0.969	48500
1782777000	1.07	0.06	5.94	1.01	1.08	0.981	17692
1782690600	1.01	0.04	4.34	0.968	1.03	0.968	21907
1782604200	0.968	-0.042	-4.16	1.01	1.02	0.968	33519
1782517800	1.01	0.02	2.43	0.986	1.02	0.9846	1415
1782431400	0.986	0.013	1.34	0.973	1.03	0.949	21192
1782345000	0.973	-0.037	-3.66	1.01	1.03	0.939	60959
1782258600	1.01	-0.05	-4.72	1.06	1.08	0.999	31599
1782172200	1.06	0.02	1.92	1.04	1.11	1.04	30881
1782085800	1.04	-0.02	-1.89	1.05	1.08	1.02	24197
1781999400	1.06	0.04	3.92	1.02	1.09	1.02	50246
1781913000	1.02	0	0.00	1.03	1.03	1	23067
1781826600	1.02	-0.05	-4.67	1.07	1.14	1.02	67569
1781740200	1.07	0.07	7.21	0.999	1.1	0.999	65906
1781653800	0.998	-0.042	-4.04	1.04	1.06	0.997	32726
1781567400	1.04	0.02	1.96	1.02	1.11	1.01	119915
1781481000	1.02	0.1	10.27	0.925	1.07	0.922	93792
1781394600	0.925	0.013	1.43	0.916	0.931	0.901	11968
1781308200	0.912	0.004	0.44	0.905	0.939	0.888	13894
1781221800	0.908	0.042	4.85	0.866	0.915	0.844	28781
1781135400	0.866	0	0.00	0.866	0.88	0.833	15437
1781049000	0.866	-0.028	-3.13	0.894	0.894	0.844	24094
1780962600	0.894	-0.003	-0.33	0.894	0.919	0.875	35643
1780876200	0.897	0.04	4.67	0.857	0.912	0.855	27869
1780789800	0.857	-0.025	-2.83	0.89	0.906	0.834	61752
1780703400	0.882	-0.077	-8.03	0.959	0.989	0.838	118437
1780617000	0.959	-0.111	-10.37	1.07	1.07	0.942	94765
1780530600	1.07	-0.21	-16.41	1.28	1.3	1.04	216286
1780444200	1.28	-0.07	-5.19	1.34	1.42	1.27	42887
1780357800	1.35	0.09	7.14	1.27	1.36	1.27	39259
1780271400	1.26	-0.09	-6.67	1.34	1.34	1.23	26444
1780185000	1.35	0.1	8.00	1.25	1.4	1.24	165537
1780098600	1.25	0.08	6.84	1.17	1.26	1.14	48922
1780012200	1.17	-0.14	-10.69	1.31	1.31	1.13	63068
1779925800	1.31	0.1	8.26	1.21	1.36	1.21	63440
1779839400	1.21	-0.02	-1.63	1.23	1.23	1.17	9770
1779753000	1.23	0.03	2.50	1.23	1.27	1.23	12159
1779666600	1.2	-0.04	-3.23	1.24	1.25	1.2	3030
1779580200	1.24	0.05	4.20	1.19	1.26	1.13	19492
1779493800	1.19	-0.08	-6.30	1.28	1.31	1.19	31575
1779407400	1.27	-0.03	-2.31	1.3	1.31	1.26	17476
1779321000	1.3	0.01	0.78	1.3	1.3	1.3	0
1779234600	1.29	0.03	2.38	1.26	1.3	1.23	19402
1779148200	1.26	0.04	3.28	1.22	1.28	1.2	35646
1779061800	1.22	-0.04	-3.17	1.26	1.27	1.19	15289
1778975400	1.26	-0.03	-2.33	1.29	1.31	1.23	29466
1778889000	1.29	-0.14	-9.79	1.43	1.45	1.28	44796
1778802600	1.43	-0.06	-4.03	1.49	1.5	1.39	30278
1778716200	1.49	-0.06	-3.87	1.56	1.63	1.49	52389
1778629800	1.55	0.02	1.31	1.53	1.6	1.5	74303
1778543400	1.53	0.06	4.08	1.46	1.59	1.46	86168
1778457000	1.47	0.05	3.52	1.42	1.48	1.41	24874
1778370600	1.42	-0.05	-3.40	1.47	1.5	1.42	19526
1778284200	1.47	0.09	6.52	1.39	1.49	1.39	21965
1778197800	1.38	-0.01	-0.72	1.39	1.46	1.36	42102
1778111400	1.39	-0.01	-0.71	1.4	1.43	1.36	64419
1778025000	1.4	-0.07	-4.76	1.47	1.49	1.4	54558
1777938600	1.47	0.06	4.26	1.41	1.52	1.39	45367
1777852200	1.41	-0.04	-2.76	1.46	1.46	1.39	25551
1777765800	1.45	0.11	8.21	1.34	1.47	1.34	29870
1777679400	1.34	0.01	0.75	1.33	1.39	1.33	35926
1777593000	1.33	0.03	2.31	1.3	1.34	1.29	30075
1777506600	1.3	-0.07	-5.11	1.37	1.4	1.28	33169
1777420200	1.37	-0.01	-0.72	1.38	1.42	1.34	17243
1777333800	1.38	-0.08	-5.48	1.46	1.5	1.37	23118
1777247400	1.46	0	0.00	1.45	1.47	1.4	37262
1777161000	1.46	0.02	1.39	1.44	1.47	1.37	40605
1777074600	1.44	-0.19	-11.66	1.66	1.69	1.44	106399
1776988200	1.63	0.2	13.99	1.42	1.66	1.41	245658
1776901800	1.43	-0.03	-2.05	1.46	1.57	1.38	167479
1776815400	1.46	0.16	12.31	1.3	1.49	1.28	412951
1776729000	1.3	0.1	8.33	1.19	1.36	1.17	81851
1776642600	1.2	-0.12	-9.09	1.31	1.35	1.19	118646
1776556200	1.32	-0.28	-17.50	1.58	1.59	1.31	226036
1776469800	1.6	0.27	20.30	1.33	1.86	1.31	600104
1776383400	1.33	0.11	9.02	1.23	1.49	1.18	268588
1776297000	1.22	0.14	12.96	1.08	1.23	1.06	159196
1776210600	1.08	-0.04	-3.57	1.13	1.21	1.08	164579
1776124200	1.12	0.16	16.55	0.961	1.12	0.96	90966
1776037800	0.961	-0.089	-8.48	1.06	1.07	0.958	58188
1775951400	1.05	-0.03	-2.78	1.08	1.1	1.01	100800
1775865000	1.08	0.12	11.92	0.96	1.22	0.957	450253
1775778600	0.965	-0.045	-4.46	1.01	1.02	0.934	149426
1775692200	1.01	0.07	6.88	0.944	1.06	0.921	142313