We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.03 | Kraken | 236.17746664 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,081.79 | 1752887683 | EUL/USD | https://trade.kraken.com/markets/kraken/EUL/USD | USD | 1 | https://trade.kraken.com/markets/kraken/EUL/USD | 47.2377733404 | 10 minutes ago |
| 13.02 | Gate.io | 142.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,860.66 | 1752887622 | EUL/USDT | https://gate.io/trade/EUL_USDT | USDT | 2 | https://gate.io/trade/EUL_USDT | 28.4033709376 | 11 minutes ago |
| 13.11 | HTX | 65.5344 | /cdn/crypto/logos/exchanges/HUOB.png | $ 860.03 | 1752886018 | EUL/USDT | https://www.huobi.com/en-us/exchange/eul_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/eul_usdt | 13.1075126566 | 38 minutes ago |
| 12.9 | Kucoin | 56.254 | /cdn/crypto/logos/exchanges/KUCN.png | $ 726.36 | 1752888177 | EUL/USDT | https://trade.kucoin.com/EUL-USDT | USDT | 4 | https://trade.kucoin.com/EUL-USDT | 11.2513430654 | Recently |
| 4.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752883322 | EUL/USDT | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | USDT | 5 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 1 hour ago |
| 0.00134374 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752883322 | EUL/ETH | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | ETH | 6 | https://info.uniswap.org/#/tokens/0xd9fcd98c322942075a5c3860693e9f4f03aae07b | 0 | 1 hour ago |
| 3.61 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752883337 | EUL/USDT | https://www.lbank.info/exchange/eul/usdt | USDT | 7 | https://www.lbank.info/exchange/eul/usdt | 0 | 1 hour ago |
| 1.38 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1752797011 | EUL/USD | https://gemini.com/?symbol=EULUSD | USD | 8 | https://gemini.com/?symbol=EULUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 13.3 | -0.77 | -5.47 | 14.07 | 14.62 | 13.06 | 685 |
| 1752796200 | 14.07 | -0.11 | -0.78 | 14.18 | 14.6 | 13.51 | 505 |
| 1752709800 | 14.18 | 0.47 | 3.43 | 13.71 | 14.78 | 13 | 1985 |
| 1752623400 | 13.71 | -0.45 | -3.18 | 14.16 | 14.58 | 13.36 | 2914 |
| 1752537000 | 14.16 | -0.22 | -1.53 | 14.38 | 15.25 | 14.02 | 1628 |
| 1752450600 | 14.38 | -0.17 | -1.17 | 14.55 | 15.31 | 14.27 | 1124 |
| 1752364200 | 14.55 | 0.05 | 0.34 | 14.5 | 15.12 | 14.06 | 641 |
| 1752277800 | 14.5 | -0.97 | -6.27 | 15.47 | 15.52 | 13.4 | 1602 |
| 1752191400 | 15.47 | 0.9 | 6.18 | 14.57 | 16.65 | 14.32 | 1155 |
| 1752105000 | 14.57 | 1.15 | 8.57 | 13.42 | 15.35 | 13.14 | 5674 |
| 1752018600 | 13.42 | 1.16 | 9.46 | 12.26 | 13.43 | 12.03 | 4700 |
| 1751932200 | 12.26 | 0.26 | 2.17 | 12 | 12.5 | 11.68 | 8856 |
| 1751845800 | 12 | 0.36 | 3.09 | 11.64 | 12 | 11.36 | 1702 |
| 1751759400 | 11.64 | -0.01 | -0.09 | 11.65 | 11.76 | 11.13 | 598 |
| 1751673000 | 11.65 | -0.3 | -2.51 | 11.95 | 12 | 11.1 | 1253 |
| 1751586600 | 11.95 | 0.46 | 4.00 | 11.49 | 11.95 | 11.2 | 807 |
| 1751500200 | 11.49 | 1.1 | 10.59 | 10.39 | 11.5 | 10.28 | 10549 |
| 1751413800 | 10.39 | -0.61 | -5.55 | 11 | 11 | 10.33 | 505 |
| 1751327400 | 11 | 0.01 | 0.09 | 8.77 | 11.47 | 8.75 | 2355 |
| 1751241000 | 10.99 | 0.6 | 5.77 | 10.51 | 11.58 | 10.24 | 337 |
| 1751154600 | 10.39 | -0.54 | -4.94 | 10.93 | 11.3 | 10.16 | 1131 |
| 1751068200 | 10.93 | 3.01 | 38.01 | 9.45 | 11.31 | 9.35 | 12732 |
| 1750981800 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750895400 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1750809000 | 7.92 | 0.44 | 5.88 | 7.48 | 7.94 | 7.41 | 262 |
| 1750722600 | 7.48 | 0.39 | 5.50 | 7.09 | 7.5 | 6.77 | 557 |
| 1750636200 | 7.09 | -0.14 | -1.94 | 7.05 | 7.48 | 6.78 | 644 |
| 1750549800 | 7.23 | -0.74 | -9.28 | 7.97 | 8.2 | 7.22 | 272 |
| 1750463400 | 7.97 | -0.2 | -2.45 | 8.17 | 8.59 | 7.97 | 248 |
| 1750377000 | 8.17 | -0.04 | -0.49 | 8.21 | 8.23 | 7.98 | 239 |
| 1750290600 | 8.21 | 0.15 | 1.86 | 8.39 | 8.41 | 7.64 | 3646 |
| 1750204200 | 8.06 | -0.12 | -1.47 | 8.18 | 8.49 | 8.06 | 93 |
| 1750117800 | 8.18 | 0.3 | 3.81 | 7.88 | 8.59 | 7.88 | 971 |
| 1750031400 | 7.88 | 0.13 | 1.68 | 7.75 | 8.5 | 7.75 | 129 |
| 1749945000 | 7.75 | -0.02 | -0.26 | 7.77 | 8.17 | 7.75 | 14 |
| 1749858600 | 7.77 | -0.19 | -2.39 | 7.96 | 8.14 | 7.5 | 1434 |
| 1749772200 | 7.96 | -0.07 | -0.87 | 8.03 | 8.21 | 7.92 | 321 |
| 1749685800 | 8.03 | -0.54 | -6.30 | 8.57 | 8.57 | 8.03 | 469 |
| 1749599400 | 8.57 | 0.28 | 3.38 | 8.5 | 8.7 | 8.31 | 172 |
| 1749513000 | 8.29 | 0.24 | 2.98 | 7.96 | 8.32 | 7.83 | 20 |
| 1749426600 | 8.05 | -0.01 | -0.12 | 8.06 | 8.11 | 8.01 | 47 |
| 1749340200 | 8.06 | 0.07 | 0.88 | 7.99 | 8.11 | 7.96 | 46 |
| 1749253800 | 7.99 | -0.14 | -1.72 | 8 | 8.12 | 7.85 | 1417 |
| 1749167400 | 8.13 | -0.63 | -7.19 | 8.76 | 8.76 | 7.98 | 379 |
| 1749081000 | 8.76 | -0.08 | -0.90 | 8.84 | 8.99 | 8.76 | 275 |
| 1748994600 | 8.84 | 0.29 | 3.39 | 8.55 | 8.9 | 8.55 | 810 |
| 1748908200 | 8.55 | -0.22 | -2.51 | 8.77 | 8.84 | 8.3 | 381 |
| 1748821800 | 8.77 | -0.1 | -1.13 | 8.87 | 8.87 | 8.55 | 120 |
| 1748735400 | 8.87 | 0.02 | 0.23 | 8.85 | 8.9 | 8.74 | 72 |
| 1748649000 | 8.85 | -0.49 | -5.25 | 9.34 | 9.56 | 8.77 | 595 |
| 1748562600 | 9.34 | 0.17 | 1.85 | 9.17 | 9.64 | 9.17 | 843 |
| 1748476200 | 9.17 | -0.19 | -2.03 | 9.36 | 9.5 | 8.9 | 440 |
| 1748389800 | 9.36 | 0.15 | 1.63 | 9.21 | 9.7 | 9.07 | 610 |
| 1748303400 | 9.21 | -0.01 | -0.11 | 9.22 | 10.5 | 9.09 | 6405 |
| 1748217000 | 9.22 | 0.11 | 1.21 | 9.18 | 9.71 | 8.86 | 2684 |
| 1748130600 | 9.11 | -0.04 | -0.44 | 9.15 | 9.77 | 8.97 | 27831 |
| 1748044200 | 9.15 | -0.6 | -6.15 | 9.75 | 10.74 | 7.36 | 20215 |
| 1747957800 | 9.75 | 0.19 | 1.99 | 9.56 | 10.3 | 9.5 | 7572 |
| 1747871400 | 9.56 | 0.14 | 1.49 | 9.42 | 10 | 9.1 | 1237 |
| 1747785000 | 9.42 | 0.08 | 0.86 | 9.34 | 9.62 | 9.15 | 890 |
| 1747698600 | 9.34 | -0.11 | -1.16 | 9.45 | 9.81 | 9 | 4936 |
| 1747612200 | 9.45 | -0.2 | -2.07 | 9.65 | 9.91 | 9 | 1704 |
| 1747525800 | 9.65 | -0.18 | -1.83 | 9.79 | 10 | 9.3 | 2205 |
| 1747439400 | 9.83 | 0.56 | 6.04 | 9.27 | 10 | 9.22 | 8757 |
| 1747353000 | 9.27 | -0.14 | -1.49 | 9.41 | 9.46 | 8.9 | 2375 |
| 1747266600 | 9.41 | 0.4 | 4.44 | 9.05 | 9.41 | 8.8 | 1910 |
| 1747180200 | 9.01 | 0.4 | 4.65 | 8.61 | 9.41 | 8.3 | 2546 |
| 1747093800 | 8.61 | -0.55 | -6.00 | 8.77 | 9.16 | 8.43 | 1694 |
| 1747007400 | 9.16 | -0.27 | -2.86 | 8.77 | 9.43 | 8.7 | 485 |
| 1746921000 | 9.43 | 0.73 | 8.39 | 8.77 | 9.43 | 8.7 | 505 |
| 1746834600 | 8.7 | 0.31 | 3.69 | 8.39 | 9.23 | 8.39 | 211 |
| 1746748200 | 8.39 | 0.94 | 12.62 | 7.45 | 8.59 | 7.45 | 144 |
| 1746661800 | 7.45 | -0.34 | -4.36 | 7.79 | 7.98 | 7.4 | 166 |
| 1746575400 | 7.79 | -0.05 | -0.64 | 7.84 | 7.84 | 7.54 | 371 |
| 1746489000 | 7.84 | -0.17 | -2.12 | 8.01 | 8.01 | 7.8 | 15 |
| 1746402600 | 8.01 | -0.11 | -1.35 | 8.12 | 8.14 | 7.96 | 11 |
| 1746316200 | 8.12 | -0.06 | -0.73 | 8.18 | 8.19 | 8.08 | 35 |
| 1746229800 | 8.18 | -0.21 | -2.50 | 8.39 | 8.43 | 8.17 | 34 |
| 1746143400 | 8.39 | 0.18 | 2.19 | 8.21 | 8.5 | 8.21 | 154 |
| 1746057000 | 8.21 | -0.05 | -0.61 | 8.26 | 8.32 | 7.97 | 39 |
| 1745970600 | 8.26 | -0.02 | -0.24 | 8.28 | 8.37 | 8.26 | 75 |
| 1745884200 | 8.28 | -0.19 | -2.24 | 8.47 | 8.48 | 8.28 | 112 |
| 1745797800 | 8.47 | -0.14 | -1.63 | 8.61 | 8.67 | 8.46 | 23 |
| 1745711400 | 8.61 | 0.12 | 1.41 | 8.49 | 8.62 | 8.46 | 36 |
| 1745625000 | 8.49 | 0.18 | 2.17 | 8.36 | 8.51 | 8.3 | 141 |
| 1745538600 | 8.31 | -0.29 | -3.37 | 8.6 | 8.6 | 8.31 | 488 |
| 1745452200 | 8.6 | -0.26 | -2.93 | 8.8 | 9.07 | 8.5 | 570 |
| 1745365800 | 8.86 | 1.22 | 15.97 | 7.65 | 8.86 | 7.64 | 3373 |
| 1745279400 | 7.64 | 0.2 | 2.69 | 7.44 | 7.73 | 7.29 | 412 |
| 1745193000 | 7.44 | -0.21 | -2.75 | 7.65 | 7.65 | 7.39 | 93 |
| 1745106600 | 7.65 | 0.25 | 3.38 | 7.4 | 7.67 | 7.38 | 175 |
|
EUL/ETH - ETH
-
|
EUL/USD $ 13.03
-2.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
