Fractal BitcoinWFB

US$ 0.4443

0.1116

(

33.54%

)

Official Links

Website

Source Code

Info

Rank 664

Categories:

Bid

US$ 0.4443

Exchange

KRAKEN

Ask

US$ 0.475

Last Trade Time

05:23:11

Volume (24h)

$ 13

Last Trade Size

16.68

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.4443

Fully Diluted Market Cap

US$ 67,522,337

Genesis Date

Days Range 0.3327-0.4749

52 Weeks Range 0.300-0.790

Circulating Supply 151,974,650 / 210,000,000

72.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	WFB/EUR	/crypto/Fractal-Bitcoin-WFB	1	/crypto/Fractal-Bitcoin-WFB	0	10 hours ago
Kraken	0	0.45965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	WFB/USD	/crypto/Fractal-Bitcoin-WFB	2	/crypto/Fractal-Bitcoin-WFB	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4435	0.0008	0.180383314543	0.331	0.475	430.16731857	CX
4	0.4358	0.0085	1.95043597981	0.3248	0.475	998.01338929	CX
12	0.4209	0.0234	5.55951532431	0.3	0.79	2273.73071429	CX
26	0.4804	-0.0361	-7.51457119067	0.3	0.79	2097.78072621	CX
52	0.4804	-0.0361	-7.51457119067	0.3	0.79	2097.78072621	CX
156	0.4804	-0.0361	-7.51457119067	0.3	0.79	2097.78072621	CX
260	0.4804	-0.0361	-7.51457119067	0.3	0.79	2097.78072621	CX

Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually... Fractal Bitcoin is the only Bitcoin scaling solution that uses the Bitcoin Core code itself to recursively scale unlimited layers on top of the world’s most-secure and -held blockchain. Fractal is the first instance of a virtualization methodology applied to Bitcoin in the world. Fractal gradually extends the Bitcoin blockchain into a scalable computing system without breaking consistency with the Bitcoin main chain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.3327	-0.0025	-0.75	0.3352	0.475	0.3327	24
1782085800	0.3352	-0.1398	-29.43	0.475	0.475	0.3352	83
1781999400	0.475	0	0.00	0.475	0.475	0.4	295
1781913000	0.475	0.066	16.14	0.409	0.475	0.3321	2333
1781826600	0.409	0.0091	2.28	0.3999	0.409	0.3317	38
1781740200	0.3999	0.0689	20.82	0.331	0.3999	0.331	210
1781653800	0.331	-0.1125	-25.37	0.4435	0.465	0.331	26
1781567400	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1781481000	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1781394600	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1781308200	0.4435	0	0.00	0.4435	0.4435	0.4435	0
1781221800	0.4435	-0.0215	-4.62	0.465	0.465	0.4435	137
1781135400	0.465	0	0.00	0.465	0.465	0.465	0
1781049000	0.465	0.0724	18.44	0.3926	0.465	0.3926	46
1780962600	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1780876200	0.3926	0.0004	0.10	0.3922	0.3953	0.3887	773
1780789800	0.3922	-0.0124	-3.06	0.4046	0.4046	0.388	1265
1780703400	0.4046	-0.0044	-1.08	0.409	0.4117	0.3569	2009
1780617000	0.409	0.039	10.54	0.37	0.4096	0.37	4420
1780530600	0.37	-0.0455	-10.95	0.4155	0.4155	0.37	33
1780444200	0.4155	0.0119	2.95	0.4036	0.4749	0.3248	1555
1780357800	0.4036	0.0008	0.20	0.4028	0.4076	0.4028	258
1780271400	0.4028	-0.0099	-2.40	0.4127	0.4127	0.3999	6297
1780185000	0.4127	0.0103	2.56	0.4022	0.4161	0.4012	654
1780098600	0.4024	-0.0129	-3.11	0.4153	0.4153	0.4024	783
1780012200	0.4153	-0.0134	-3.13	0.4287	0.4391	0.3983	1692
1779925800	0.4287	-0.0032	-0.74	0.4319	0.4354	0.419	337
1779839400	0.4319	-0.0039	-0.89	0.4358	0.4409	0.4219	4668
1779753000	0.4358	-0.0104	-2.33	0.4462	0.4462	0.4353	299
1779666600	0.4462	-0.0053	-1.17	0.4515	0.4581	0.4462	3672
1779580200	0.4515	-0.0157	-3.36	0.4672	0.4672	0.4472	1380
1779493800	0.4672	0.0186	4.15	0.4491	0.47	0.4491	220
1779407400	0.4486	0	0.00	0.4486	0.4491	0.4439	2272
1779321000	0.4486	0.1383	44.57	0.3103	0.4614	0.3103	512
1779234600	0.3103	0	0.00	0.3103	0.3103	0.3103	0
1779148200	0.3103	-0.1464	-32.06	0.4567	0.79	0.3103	703
1779061800	0.4567	0	0.00	0.4567	0.4567	0.4567	0
1778975400	0.4567	-0.0051	-1.10	0.4618	0.4618	0.4567	33
1778889000	0.4618	0.0061	1.34	0.4557	0.4623	0.4545	1266
1778802600	0.4557	0.0116	2.61	0.4441	0.4614	0.4441	789
1778716200	0.4441	-0.0409	-8.43	0.485	0.485	0.4422	4760
1778629800	0.485	0.0204	4.39	0.4646	0.485	0.4646	7882
1778543400	0.4646	-0.0005	-0.11	0.4651	0.47	0.4484	6068
1778457000	0.4651	0.0056	1.22	0.4595	0.47	0.4508	8242
1778370600	0.4595	-0.0021	-0.45	0.4616	0.4616	0.446	937
1778284200	0.4616	0.0045	0.98	0.4573	0.4616	0.4526	1044
1778197800	0.4571	-0.0034	-0.74	0.4605	0.4661	0.4443	2475
1778111400	0.4605	-0.0019	-0.41	0.4624	0.4684	0.4393	11630
1778025000	0.4624	-0.0056	-1.20	0.468	0.4716	0.4575	12552
1777938600	0.468	0.0125	2.74	0.4555	0.468	0.451	386
1777852200	0.4555	0.0134	3.03	0.4421	0.4691	0.4421	747
1777765800	0.4421	-0.0127	-2.79	0.4548	0.4548	0.4395	170
1777679400	0.4548	0.0036	0.80	0.4512	0.4608	0.4512	1425
1777593000	0.4512	0.006	1.35	0.4452	0.4546	0.4239	10574
1777506600	0.4452	0.0034	0.77	0.4418	0.4626	0.4367	809
1777420200	0.4418	-0.0285	-6.06	0.4768	0.4788	0.4418	3648
1777333800	0.4703	-0.0297	-5.94	0.5	0.5	0.405	11190
1777247400	0.5	0.0111	2.27	0.4889	0.51	0.3105	15150
1777161000	0.4889	0.0218	4.67	0.4671	0.4889	0.4671	577
1777074600	0.4671	-0.0159	-3.29	0.483	0.483	0.4654	686
1776988200	0.483	0.005	1.05	0.478	0.4863	0.4685	1701
1776901800	0.478	0.0161	3.49	0.4619	0.4839	0.4614	996
1776815400	0.4619	-0.014	-2.94	0.4759	0.4759	0.4588	581
1776729000	0.4759	-0.024	-4.80	0.4999	0.4999	0.4699	5921
1776642600	0.4999	0.021	4.39	0.4789	0.5099	0.3522	86
1776556200	0.4789	0.1438	42.91	0.3351	0.503	0.3351	3773
1776469800	0.3351	0.0351	11.70	0.3	0.503	0.3	11048
1776383400	0.3	-0.1403	-31.86	0.4403	0.5002	0.3	10027
1776297000	0.4403	0.0085	1.97	0.4318	0.4429	0.4318	204
1776210600	0.4318	-0.0078	-1.77	0.4396	0.4441	0.4259	2230
1776124200	0.4396	0.0013	0.30	0.4383	0.4396	0.4332	490
1776037800	0.4383	-0.0002	-0.05	0.4385	0.441	0.4313	837
1775951400	0.4385	0.0119	2.79	0.4266	0.443	0.4188	796
1775865000	0.4266	-0.0123	-2.80	0.4406	0.4406	0.4212	898
1775778600	0.4389	-0.0001	-0.02	0.439	0.4473	0.4343	1334
1775692200	0.439	0.025	6.04	0.414	0.4391	0.414	2329
1775605800	0.414	-0.0038	-0.91	0.4178	0.4315	0.4119	1512
1775519400	0.4178	0.0023	0.55	0.4155	0.4227	0.4117	1803
1775433000	0.4155	-0.002	-0.48	0.4175	0.4315	0.4155	670
1775346600	0.4175	0.0036	0.87	0.4139	0.4217	0.4084	241
1775260200	0.4139	-0.0113	-2.66	0.4252	0.4255	0.4124	843
1775173800	0.4252	-0.0052	-1.21	0.4304	0.4333	0.4222	1536
1775087400	0.4304	0.01	2.38	0.4204	0.4391	0.4204	801
1775001000	0.4204	-0.0023	-0.54	0.4209	0.4324	0.4204	268
1774914600	0.4227	-0.0166	-3.78	0.4393	0.4395	0.4227	131
1774828200	0.4393	-0.0089	-1.99	0.4482	0.4482	0.4389	244
1774741800	0.4482	0.0087	1.98	0.4395	0.4482	0.4395	185
1774655400	0.4395	-0.0028	-0.63	0.4423	0.4467	0.4386	231
1774569000	0.4423	-0.0078	-1.73	0.4501	0.4501	0.4423	194
1774482600	0.4501	0.0031	0.69	0.447	0.4501	0.4424	236
1774396200	0.447	-0.011	-2.40	0.458	0.459	0.4381	612
1774309800	0.458	0.0111	2.48	0.4469	0.4585	0.445	397
1774223400	0.4469	-0.0177	-3.81	0.4646	0.4646	0.4469	1485
1774137000	0.4646	0.011	2.43	0.4536	0.4699	0.4481	2263