Frax (prev. FXS)FRAX

US$ 0.2575

-0.0134

(

-4.95%

)

Official Links

Website

Source Code

Info

Rank 921

ethereum

Categories:

Bid

US$ 0.24817

Exchange

CRYPTOCOM

Ask

US$ 0.25476

Last Trade Time

13:57:48

Volume (24h)

$ 7

Last Trade Size

27.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2575

Fully Diluted Market Cap

US$ 25,667,985

Genesis Date

Days Range 0.2575-0.2709

52 Weeks Range 0.00000000-1.04

Circulating Supply 99,681,496 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	911755.78	0.2612	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 238,150.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	1	/crypto/Frax-prev.-FXS-FRAX	99.8734268115	14 hours ago
Gate	684.71	0.26095	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 178.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	2	/crypto/Frax-prev.-FXS-FRAX	0.0750029071075	14 hours ago
Bithumb	297.96091686	390.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 116,353.00	FRAX/KRW	/crypto/Frax-prev.-FXS-FRAX	3	/crypto/Frax-prev.-FXS-FRAX	0.0326385403586	14 hours ago
KuCoin	172.83	0.2601	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 44.00	FRAX/USDT	/crypto/Frax-prev.-FXS-FRAX	4	/crypto/Frax-prev.-FXS-FRAX	0.0189317410807	14 hours ago
Bitvavo	0	0.228345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	FRAX/EUR	/crypto/Frax-prev.-FXS-FRAX	5	/crypto/Frax-prev.-FXS-FRAX	0	14 hours ago
Crypto.com	0	0.260935	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	FRAX/USD	/crypto/Frax-prev.-FXS-FRAX	6	/crypto/Frax-prev.-FXS-FRAX	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28391	-0.02641	-9.30224366877	0.25892	0.28391	285.11428571	CX
4	0.43332	-0.17582	-40.5750946183	0.25892	0.43332	409.76071429	CX
12	0.4106	-0.1531	-37.2868972236	0.25892	0.54121	734.9702381	CX
26	0	0	0	0	1.04	1897.66381579	CX
52	0	0	0	0	1.04	1873.01883117	CX
156	0	0	0	0	1.04	324.87767626	CX
260	0.97651563	-0.71901563	-73.6307344103	0.25892	7.21001282	3178.62101917	CX

No description available

Uphold to end support for USDT, DAI, FRAX and other stablecoins ahead of MiCA

Uphold will stop supporting USDT, DAI, FRAX, and other stablecoins ahead of MiCA's implementation in the EEA. The post Uphold to end support for...

Frax Finance CEO suspects inside job at X in socials hack

Frax Finance CEO suspects insider involvement in X account hack, passwords not tampered with. Incident highlights security challenges on social...

Frax Finance X hacked, CEO suspects ‘inside job’ at Elon Musk's office

Frax Finance's X account was hacked on June 1 without a password breach, leading CEO Sam Kazemian to suspect insider involvement. Continue...

Crypto: Bitcoin Cash Surges Post-Halving, PayPal Launches PYUSD International Transfers and More Updates

Bitcoin Cash jumps post-halving Bitcoin Cash (COIN:BCHUSD) experienced a surge in value following its recent halving, standing out in a generally...

Bitcoin Surges Past $45K, Coinbase Spotlights $74 Billion Blockchain Savings, and Latest Crypto News

Bitcoin surpasses $45,000 on Thursday In the last 24 hours, Bitcoin (COIN:BTCUSD) has crossed the $45,000 mark, coinciding with the historical...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2709	0	0.00	0.2709	0.2709	0.2709	0
1782085800	0.2709	-0.00557	-2.01	0.27647	0.27647	0.26648	1054
1781999400	0.27647	-0.00056	-0.20	0.27703	0.27703	0.25892	682
1781913000	0.27703	0	0.00	0.27703	0.27703	0.27703	0
1781826600	0.27703	-0.00148	-0.53	0.27851	0.27851	0.27294	165
1781740200	0.27851	0	0.00	0.27851	0.27851	0.27851	0
1781653800	0.27851	-0.0054	-1.90	0.28391	0.28391	0.27851	92
1781567400	0.28391	0.00923	3.36	0.27468	0.30262	0.27241	7620
1781481000	0.27468	-0.00357	-1.28	0.27825	0.27825	0.27468	109
1781394600	0.27825	0	0.00	0.27825	0.27825	0.27825	0
1781308200	0.27825	0.0061	2.24	0.27215	0.27825	0.27215	84
1781221800	0.27215	0	0.00	0.27215	0.27215	0.27215	0
1781135400	0.27215	-0.02435	-8.21	0.2965	0.2965	0.27215	4
1781049000	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780962600	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780876200	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780789800	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1780703400	0.2965	-0.02001	-6.32	0.31651	0.31651	0.2898	670
1780617000	0.31651	-0.02752	-8.00	0.34403	0.34403	0.31651	570
1780530600	0.34403	-0.05597	-13.99	0.4	0.4	0.34403	414
1780444200	0.4	0	0.00	0.4	0.4	0.4	0
1780357800	0.4	0	0.00	0.4	0.4	0.4	0
1780271400	0.4	0	0.00	0.4	0.4	0.4	0
1780185000	0.4	0	0.00	0.4	0.4	0.4	0
1780098600	0.4	0	0.00	0.4	0.4	0.4	0
1780012200	0.4	0	0.00	0.4	0.4	0.4	0
1779925800	0.4	-0.03332	-7.69	0.43332	0.43332	0.4	4
1779839400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779753000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779666600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779580200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779493800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779407400	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779321000	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779234600	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779148200	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1779061800	0.43332	0	0.00	0.43332	0.43332	0.43332	0
1778975400	0.43332	-0.04471	-9.35	0.47803	0.47803	0.43332	25
1778889000	0.47803	0	0.00	0.47803	0.47803	0.47803	0
1778802600	0.47803	-0.01768	-3.57	0.49571	0.49571	0.47803	109
1778716200	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778629800	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778543400	0.49571	0	0.00	0.49571	0.49571	0.49571	0
1778457000	0.49571	-0.0192	-3.73	0.51491	0.51491	0.48925	351
1778370600	0.51491	0.04574	9.75	0.46917	0.52663	0.46917	149
1778284200	0.46917	0.00311	0.67	0.46606	0.46917	0.46606	109
1778197800	0.46606	-0.0031	-0.66	0.46916	0.47538	0.46606	218
1778111400	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1778025000	0.46916	0	0.00	0.46916	0.46916	0.46916	0
1777938600	0.46916	-0.00091	-0.19	0.47007	0.47418	0.46862	689
1777852200	0.47007	0	0.00	0.47007	0.47007	0.47007	0
1777765800	0.47007	0.01687	3.72	0.4532	0.47007	0.4532	31
1777679400	0.4532	-0.00901	-1.95	0.46221	0.46221	0.4532	1345
1777593000	0.46221	-0.00384	-0.82	0.46605	0.46605	0.45312	553
1777506600	0.46605	-0.0021	-0.45	0.46815	0.47883	0.46605	576
1777420200	0.46815	-0.00821	-1.72	0.47636	0.47636	0.46815	139
1777333800	0.47636	-0.02921	-5.78	0.50557	0.50557	0.47636	10
1777247400	0.50557	0.02876	6.03	0.47681	0.54121	0.47681	1751
1777161000	0.47681	0.02281	5.02	0.454	0.50025	0.454	31681
1777074600	0.454	0	0.00	0.454	0.454	0.454	0
1776988200	0.454	-0.01092	-2.35	0.46492	0.46492	0.454	710
1776901800	0.46492	0.00138	0.30	0.46354	0.46522	0.46354	560
1776815400	0.46354	-0.00695	-1.48	0.47049	0.47049	0.46354	32
1776729000	0.47049	-0.01112	-2.31	0.48161	0.51235	0.47049	1779
1776642600	0.48161	0.00473	0.99	0.47688	0.48851	0.4579	862
1776556200	0.47688	0.03395	7.66	0.44293	0.48609	0.44293	1740
1776469800	0.44293	0.00105	0.24	0.44188	0.44293	0.44188	99
1776383400	0.44188	0.03333	8.16	0.40855	0.44605	0.40855	481
1776297000	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776210600	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776124200	0.40855	0	0.00	0.40855	0.40855	0.40855	0
1776037800	0.40855	-0.00087	-0.21	0.40942	0.41229	0.40855	203
1775951400	0.40942	-0.04036	-8.97	0.44978	0.44978	0.40942	106
1775865000	0.44978	0.04786	11.91	0.40192	0.45251	0.40192	3254
1775778600	0.40192	0	0.00	0.40192	0.40192	0.40192	0
1775692200	0.40192	0.00408	1.03	0.39784	0.41269	0.39784	806
1775605800	0.39784	0.00709	1.81	0.39075	0.39873	0.39075	390
1775519400	0.39075	-0.01491	-3.68	0.40566	0.40566	0.39075	524
1775433000	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775346600	0.40566	0	0.00	0.40566	0.40566	0.40566	0
1775260200	0.40566	-0.01475	-3.51	0.42041	0.42041	0.4	367
1775173800	0.42041	0.00427	1.03	0.41614	0.42041	0.41614	17
1775087400	0.41614	0	0.00	0.41614	0.41614	0.41614	0
1775001000	0.41614	0.00554	1.35	0.4106	0.43231	0.4106	582
1774914600	0.4106	0	0.00	0.4106	0.4106	0.4106	0
1774828200	0.4106	-0.00512	-1.23	0.41572	0.41572	0.4106	2
1774741800	0.41572	-0.01737	-4.01	0.43309	0.43794	0.41572	306
1774655400	0.43309	-0.02998	-6.47	0.46307	0.46307	0.43309	2177
1774569000	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774482600	0.46307	0	0.00	0.46307	0.46307	0.46307	0
1774396200	0.46307	-0.01048	-2.21	0.47355	0.47355	0.43778	88
1774309800	0.47355	0	0.00	0.47355	0.47355	0.47355	0
1774223400	0.47355	-0.02758	-5.50	0.50113	0.50113	0.47355	42
1774137000	0.50113	0.00183	0.37	0.4993	0.50113	0.49544	919