We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00206 | Gate.io | 2765.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.60 | 1741240176 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 100 | 4 hours ago |
| 8.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741219335 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 2 | https://gate.io/trade/FST_ETH | 0 | 9 hours ago |
| 3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741219337 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 3 | https://www.lbank.info/exchange/fst/usdt | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 4 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FST/ETH | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - | |||
| 0.00326 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741219337 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FST-USDT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00592407 | -0.00013406 | -2.2629712343 | 0.00509071 | 0.00692202 | 1048.34457143 | CX |
| 4 | 0.00705821 | -0.0012682 | -17.9677283617 | 0.00509071 | 0.008634 | 1048.34457143 | CX |
| 12 | 0.00969953 | -0.00390952 | -40.3062828817 | 0.00303863 | 0.01038565 | 1261.65608333 | CX |
| 26 | 0.01604686 | -0.01025685 | -63.9181123285 | 0.00228895 | 0.02412565 | 5281.34768138 | CX |
| 52 | 0.03317752 | -0.02738751 | -82.5483942139 | 0.00228895 | 0.05045192 | 60356.6810095 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.07509281 | 181620.903847 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07509281 | 81162.7985149 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.00568936 | 0.00019775 | 3.60 | 0.00547922 | 0.00574039 | 0.00545258 | 0 |
| 1741132200 | 0.00549161 | 4.0E-5 | 0.73 | 0.0054231 | 0.00561591 | 0.00509071 | 0 |
| 1741045800 | 0.00545131 | -0.000914 | -14.36 | 0.00676271 | 0.00692202 | 0.00530872 | 7338 |
| 1740959400 | 0.0063654 | 0.000778 | 13.92 | 0.00560291 | 0.00645028 | 0.00550955 | 0 |
| 1740873000 | 0.0055874 | -6.5E-5 | -1.15 | 0.00564559 | 0.00576389 | 0.00542791 | 0 |
| 1740786600 | 0.00565237 | -0.000173 | -2.97 | 0.00583531 | 0.0058423 | 0.00526078 | 0 |
| 1740700200 | 0.00582527 | -6.8E-5 | -1.15 | 0.00592407 | 0.00601532 | 0.00565998 | 0 |
| 1740613800 | 0.00589325 | -0.000426 | -6.74 | 0.00630933 | 0.00632919 | 0.00572599 | 0 |
| 1740527400 | 0.0063194 | -4.6E-5 | -0.72 | 0.0063655 | 0.0063967 | 0.00593613 | 0 |
| 1740441000 | 0.00636558 | -0.000767 | -10.75 | 0.00676271 | 0.00692202 | 0.00631728 | 7338 |
| 1740354600 | 0.00713217 | 0.00013369 | 1.91 | 0.00699456 | 0.00718454 | 0.00694882 | 0 |
| 1740268200 | 0.00699848 | 0.00026691 | 3.97 | 0.00673298 | 0.00707135 | 0.00671846 | 0 |
| 1740181800 | 0.00673157 | -0.000206 | -2.97 | 0.00692843 | 0.00718998 | 0.00662394 | 0 |
| 1740095400 | 0.00693758 | 6.9E-5 | 1.00 | 0.00687198 | 0.00700235 | 0.0068542 | 0 |
| 1740009000 | 0.00686857 | 0.00012552 | 1.86 | 0.00675499 | 0.00692114 | 0.00672033 | 0 |
| 1739922600 | 0.00674305 | -0.000191 | -2.75 | 0.00694027 | 0.0069579 | 0.00659553 | 0 |
| 1739836200 | 0.00693361 | 0.0002026 | 3.01 | 0.00676271 | 0.00720382 | 0.0067428 | 7338 |
| 1739749800 | 0.00673101 | -7.6E-5 | -1.12 | 0.00681549 | 0.00689551 | 0.00672099 | 0 |
| 1739663400 | 0.00680701 | -9.0E-5 | -1.30 | 0.006897 | 0.00693002 | 0.00677356 | 0 |
| 1739577000 | 0.0068968 | 0.00012536 | 1.85 | 0.00676271 | 0.00705412 | 0.0067428 | 0 |
| 1739490600 | 0.00677144 | -0.000148 | -2.14 | 0.00691987 | 0.00697265 | 0.00661207 | 0 |
| 1739404200 | 0.00691985 | 0.00033019 | 5.01 | 0.00659927 | 0.00706193 | 0.00647513 | 0 |
| 1739317800 | 0.00658966 | -0.000137 | -2.04 | 0.00674131 | 0.00689199 | 0.00653784 | 0 |
| 1739231400 | 0.00672696 | 7.1E-5 | 1.07 | 0.00834171 | 0.008634 | 0.0066545 | 7338 |
| 1739145000 | 0.00665564 | -1.7E-5 | -0.25 | 0.00665769 | 0.00678475 | 0.00642303 | 0 |
| 1739058600 | 0.00667254 | 3.2E-5 | 0.48 | 0.00663641 | 0.00673625 | 0.00655252 | 0 |
| 1738972200 | 0.00664097 | -0.000136 | -2.01 | 0.00682027 | 0.00707957 | 0.00649719 | 0 |
| 1738885800 | 0.00677733 | -0.000274 | -3.89 | 0.00705821 | 0.00722484 | 0.00674728 | 0 |
| 1738799400 | 0.00705105 | 0.00016685 | 2.42 | 0.00690254 | 0.0071417 | 0.00686639 | 0 |
| 1738713000 | 0.0068842 | -0.000407 | -5.58 | 0.00729515 | 0.00731258 | 0.0066711 | 0 |
| 1738626600 | 0.00729118 | 9.3E-5 | 1.29 | 0.00834171 | 0.008634 | 0.00630402 | 7338 |
| 1738540200 | 0.00719807 | -0.000713 | -9.01 | 0.0078986 | 0.00799598 | 0.00697852 | 0 |
| 1738453800 | 0.0079111 | -0.000408 | -4.90 | 0.00835097 | 0.00841935 | 0.00785223 | 0 |
| 1738367400 | 0.00831891 | 9.0E-5 | 1.09 | 0.00822905 | 0.00869474 | 0.00813268 | 0 |
| 1738281000 | 0.00822922 | 0.00033982 | 4.31 | 0.0078687 | 0.00830571 | 0.00782503 | 0 |
| 1738194600 | 0.0078894 | 0.00011962 | 1.54 | 0.00781886 | 0.00801248 | 0.00774529 | 0 |
| 1738108200 | 0.00776978 | -0.000243 | -3.03 | 0.0080962 | 0.008149 | 0.00769557 | 0 |
| 1738021800 | 0.00801286 | -0.000177 | -2.16 | 0.00834171 | 0.008634 | 0.007681 | 7338 |
| 1737935400 | 0.00818958 | -0.000218 | -2.59 | 0.00838345 | 0.00849976 | 0.00818958 | 0 |
| 1737849000 | 0.00840724 | 2.8E-5 | 0.33 | 0.00837523 | 0.00847367 | 0.0082822 | 0 |
| 1737762600 | 0.00837933 | -4.7E-5 | -0.56 | 0.00844536 | 0.00864311 | 0.00829065 | 0 |
| 1737676200 | 0.00842629 | 0.00021723 | 2.65 | 0.00820651 | 0.00846272 | 0.00807489 | 0 |
| 1737589800 | 0.00820906 | -0.000195 | -2.32 | 0.00843155 | 0.0085138 | 0.00817399 | 0 |
| 1737503400 | 0.008404 | 0.00015547 | 1.88 | 0.00826791 | 0.00851046 | 0.00810986 | 0 |
| 1737417000 | 0.00824853 | 9.2E-5 | 1.13 | 0.00834171 | 0.00866927 | 0.00791728 | 7338 |
| 1737330600 | 0.00815659 | -0.00022 | -2.63 | 0.00834171 | 0.00871124 | 0.00791728 | 0 |
| 1737244200 | 0.00837642 | -0.000428 | -4.86 | 0.00879544 | 0.00884247 | 0.00817832 | 0 |
| 1737157800 | 0.00880483 | 0.00045158 | 5.41 | 0.00836587 | 0.00891964 | 0.00836587 | 0 |
| 1737071400 | 0.00835325 | -0.000352 | -4.04 | 0.008716 | 0.00874104 | 0.00826563 | 0 |
| 1736985000 | 0.00870514 | 0.00054476 | 6.68 | 0.00815224 | 0.00879015 | 0.00806149 | 0 |
| 1736898600 | 0.00816038 | 0.00024293 | 3.07 | 0.00793043 | 0.00822758 | 0.0079128 | 0 |
| 1736812200 | 0.00791745 | -0.000337 | -4.08 | 0.00843952 | 0.00849945 | 0.00745507 | 7338 |
| 1736725800 | 0.00825412 | -6.4E-5 | -0.77 | 0.00830389 | 0.00834009 | 0.0081639 | 0 |
| 1736639400 | 0.00831848 | 3.8E-5 | 0.46 | 0.00826335 | 0.0083918 | 0.00815348 | 0 |
| 1736553000 | 0.00828008 | 0.0001518 | 1.87 | 0.00843952 | 0.00849945 | 0.00809617 | 7338 |
| 1736466600 | 0.00812828 | -0.000296 | -3.51 | 0.00840683 | 0.00848749 | 0.00801481 | 0 |
| 1736380200 | 0.00842469 | -0.000119 | -1.39 | 0.00855398 | 0.00863344 | 0.00812876 | 0 |
| 1736293800 | 0.00854413 | -0.000782 | -8.38 | 0.0093339 | 0.00936272 | 0.0084966 | 0 |
| 1736207400 | 0.00932626 | 0.0062326 | 201.46 | 0.00843952 | 0.00944636 | 0.008379 | 7338 |
| 1736121000 | 0.00309366 | -1.5E-5 | -0.48 | 0.0031072 | 0.00311876 | 0.00306109 | 0 |
| 1736034600 | 0.00310868 | -0.006012 | -65.92 | 0.00912502 | 0.00914739 | 0.00303863 | 3241 |
| 1735948200 | 0.00912067 | 0.00040083 | 4.60 | 0.0087329 | 0.00917739 | 0.00866757 | 0 |
| 1735861800 | 0.00871984 | 0.00024219 | 2.86 | 0.00843952 | 0.00883157 | 0.008379 | 7338 |
| 1735775400 | 0.00847765 | 4.5E-5 | 0.53 | 0.00843952 | 0.00851762 | 0.008379 | 0 |
| 1735689000 | 0.00843221 | -5.1E-5 | -0.60 | 0.00849098 | 0.00870896 | 0.00838259 | 0 |
| 1735602600 | 0.00848367 | -4.0E-6 | -0.05 | 0.00842775 | 0.00867926 | 0.00834953 | 7338 |
| 1735516200 | 0.00848802 | -0.000102 | -1.19 | 0.00858889 | 0.00861669 | 0.00840774 | 0 |
| 1735429800 | 0.00858972 | 0.00017667 | 2.10 | 0.00842353 | 0.00861482 | 0.00840926 | 0 |
| 1735343400 | 0.00841305 | -1.2E-5 | -0.14 | 0.00842775 | 0.00867926 | 0.00836197 | 0 |
| 1735257000 | 0.00842464 | -0.00041 | -4.64 | 0.00887071 | 0.00888217 | 0.00835572 | 0 |
| 1735170600 | 0.00883493 | -4.0E-6 | -0.05 | 0.00882152 | 0.00895794 | 0.00870866 | 0 |
| 1735084200 | 0.0088387 | 0.00019653 | 2.27 | 0.00864048 | 0.00893816 | 0.00849697 | 0 |
| 1734997800 | 0.00864217 | 0.00036128 | 4.36 | 0.00864662 | 0.00873588 | 0.00827105 | 7338 |
| 1734911400 | 0.00828089 | -0.000155 | -1.84 | 0.00847319 | 0.00858282 | 0.0082166 | 0 |
| 1734825000 | 0.0084358 | -0.000333 | -3.80 | 0.00878846 | 0.00898954 | 0.00833103 | 0 |
| 1734738600 | 0.00876903 | 6.5E-5 | 0.75 | 0.00864662 | 0.0088278 | 0.00788226 | 0 |
| 1734652200 | 0.00870403 | -0.000469 | -5.11 | 0.00915566 | 0.00940165 | 0.00843891 | 0 |
| 1734565800 | 0.00917329 | -0.000643 | -6.55 | 0.00983572 | 0.00987415 | 0.00916558 | 0 |
| 1734479400 | 0.00981599 | -0.000295 | -2.92 | 0.0100592 | 0.01022383 | 0.00974022 | 0 |
| 1734393000 | 0.01011144 | 0.00011061 | 1.11 | 0.00525142 | 0.01038565 | 0.00517236 | 7338 |
| 1734306600 | 0.01000083 | 0.00022104 | 2.26 | 0.00979618 | 0.01000083 | 0.00970343 | 0 |
| 1734220200 | 0.00977979 | -9.4E-5 | -0.95 | 0.00989305 | 0.00997579 | 0.00967848 | 0 |
| 1734133800 | 0.00987342 | 6.2E-5 | 0.63 | 0.00983393 | 0.010028 | 0.00975545 | 0 |
| 1734047400 | 0.00981103 | 0.00011 | 1.13 | 0.00969953 | 0.01008187 | 0.0096185 | 0 |
| 1733961000 | 0.00970103 | 0.00054373 | 5.94 | 0.00919951 | 0.00974242 | 0.00901891 | 0 |
| 1733874600 | 0.0091573 | -0.00023 | -2.45 | 0.00935695 | 0.00955259 | 0.00890246 | 0 |
| 1733788200 | 0.00938716 | 0.00391647 | 71.59 | 0.00525142 | 0.00996954 | 0.00517236 | 7338 |
| 1733701800 | 0.00547069 | -2.0E-5 | -0.36 | 0.00548486 | 0.00549787 | 0.00539096 | 0 |
| 1733615400 | 0.00549041 | -1.2E-5 | -0.22 | 0.00548554 | 0.00551242 | 0.00545194 | 0 |
| 1733529000 | 0.00550289 | 0.00030949 | 5.96 | 0.00519161 | 0.00560604 | 0.00518943 | 0 |
|
FST/BTC - BTC
-
|
FST/EUR - €
-
|
|
FST/USD $ 0.005790
+2.09%
|
FST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
