ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HdacTechHDAC
US$ 0.069688
0.00
(
0.00%
)
Info
Rank Rank 4270
Coin
Mineable
Bid
US$ 0.208394
Exchange
LATK
Ask
US$ 0.216435
Last Trade Time
08:01:39
Volume (24h)
$ 0
Last Trade Size
0.760
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.011
Fully Diluted Market Cap
US$ 198,611,199
Genesis Date
23/11/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00526-0.076735
Circulating Supply 0 / 2,850,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.014955LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001729036931HDAC/USDThttps://exchange.latoken.com/exchange/HDAC-USDTUSDT1https://exchange.latoken.com/exchange/HDAC-USDT07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HDAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HDACBTC2https://bittrex.com/Market/Index?MarketName=BTC-HDAC0-
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001729036931HDAC/BTChttps://exchange.latoken.com/exchange/HDAC-BTCBTC3https://exchange.latoken.com/exchange/HDAC-BTC07 minutes ago
1.413E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001729036931HDAC/ETHhttps://exchange.latoken.com/exchange/HDAC-ETHETH4https://exchange.latoken.com/exchange/HDAC-ETH07 minutes ago
0.00013016Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729036925HDAC/ETHhttps://www.bibox.com/en/exchange/basic/HDAC_ETHETH5https://www.bibox.com/en/exchange/basic/HDAC_ETH07 minutes ago
2.6E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729036925HDAC/BTChttps://www.bibox.com/en/exchange/basic/HDAC_BTCBTC6https://www.bibox.com/en/exchange/basic/HDAC_BTC07 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.064789550.004898597.560771760260.061246120.069137240CX
40.060574170.0091139715.04596761290.05994010.069157480CX
120.07030864-0.0006205-0.8825373382280.051658890.07280CX
260.066892610.002795534.179131297160.051658890.074798680CX
520.027929130.04175901149.5177615630.005260160.076735080CX
1560.09030858-0.02062044-22.83331218360.002946870.270597117718.6386761CX
2600.028819570.04086857141.808396170.00200390.4204201342411.032759CX

About HDAC

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17290362000.06945260.000694031.010.068699180.070507740.067457220
17289498000.068758570.003481235.330.063180210.069137240.062882240
17288634000.06527734-0.000402-0.610.065789050.06579740.064520040
17287770000.065679120.000730431.120.065034460.065994460.064970960
17286906000.064948690.00234663.750.062664070.065946860.062493050
17286042000.06260209-0.000441-0.700.062988990.063672480.061246120
17285178000.06304277-0.001641-2.540.064634880.065002830.062739940
17284314000.06468404-0.000241-0.370.064789550.065712350.064342820
17283450000.06492496-0.000438-0.670.063180210.06699930.062882240
17282586000.065363260.000823881.280.064499060.065424220.064308760
17281722000.064539383.6E-50.060.064665830.064862220.064181110
17280858000.064503740.001308052.070.063180210.064956290.062882240
17279994000.063195696.9E-50.110.068462220.068850810.062470240
17279130000.06312623-0.000204-0.320.063265720.064776240.062377690
17278266000.06333033-0.002431-3.700.065863790.066645970.062636130
17277402000.06576122-0.002567-3.760.068157750.068191760.065457160
17276538000.06832848-0.000131-0.190.068514190.068641220.068070230
17275674000.068459518.2E-50.120.068462220.068850810.068072060
17274810000.068377170.000610950.900.067717930.069157480.067440230
17273946000.067766220.002261533.450.06572120.068374090.06517760
17273082000.06550469-0.00142-2.120.066839390.067201610.065478030
17272218000.066924960.001015241.540.065860480.067245880.065243260
17271354000.06590972-0.00014-0.210.064205620.066422630.062242750
17270490000.06604956-4.0E-6-0.010.065911410.066486310.064896950
17269626000.066054040.000437680.670.065731770.066054040.065286310
17268762000.065616368.0E-50.120.065441120.066666350.064920530
17267898000.06553610.001845662.900.064251150.0664110.064164670
17267034000.063690440.001009631.610.062711850.063832040.061619390
17266170000.062680810.002017543.330.060574170.063789080.05994010
17265306000.06066327-0.000844-1.370.061542680.061571880.059856580
17264442000.06150709-0.000912-1.460.062409770.062804720.061102640
17263578000.06241887-0.000592-0.940.062963610.063074020.061886810
17262714000.063010460.002505164.140.060499760.063088040.059967210
17261850000.06050530.000841171.410.059689170.06089880.059666620
17260986000.05966413-0.000249-0.420.059937710.060319450.057779730
17260122000.059913340.000505880.850.059235360.060355540.058685980
17259258000.059407460.002240943.920.064205620.064205620.056925260
17258394000.057166520.000904991.610.056341980.057528570.055782540
17257530000.056261530.000228430.410.056145460.057016250.055893210
17256666000.0560331-0.002365-4.050.058417040.059211470.054642820
17255802000.05839809-0.001806-3.000.06032550.060565530.05800660
17254938000.060204350.000239680.400.059715440.060843720.058049430
17254074000.05996467-0.001566-2.550.061498490.062177880.059874480
17253210000.061530560.001980973.330.064205620.064205620.059694090
17252346000.05954959-0.001763-2.880.06131560.061400360.059535140
17251482000.06131269-0.000148-0.240.06147070.061721740.061116560
17250618000.06146114-0.000289-0.470.061669220.062276190.060228030
17249754000.061750050.000197760.320.06138850.06362050.061233460
17248890000.06155229-0.000494-0.800.061876440.062608570.060240410
17248026000.06204651-0.003375-5.160.065390080.065723230.06034650
17247162000.06542147-0.001426-2.130.066933170.067025450.065421470
17246298000.066847180.000282210.420.066765560.067600010.066395870
17245434000.06656497-1.9E-5-0.030.066670480.067080660.066213390
17244570000.066583470.003782226.020.062799930.067411960.062799930
17243706000.06280125-0.000826-1.300.064205620.064205620.062242750
17242842000.06362720.002150183.500.061367780.063842480.061247310
17241978000.06147702-0.000289-0.470.061774780.063784870.06095310
17241114000.061766450.000638021.040.064205620.064205620.060265920
17240250000.06112843-0.000681-1.100.061868950.062622130.061128430
17239386000.061809150.000525460.860.06123330.062050060.061196520
17238522000.061283690.001384392.310.059863920.062220890.059456430
17237658000.0598993-0.001304-2.130.061115380.062234050.058537390
17236794000.06120359-0.001743-2.770.062943550.064238320.060827460
17235930000.062946940.001171411.900.061729640.06401790.060827150
17235066000.061775530.00059050.970.064205620.064205620.06018270
17234202000.06118503-0.002113-3.340.063553030.064205190.060677210
17233338000.06329840.000182850.290.063313850.063944890.062711530
17232474000.06311555-0.001141-1.780.064205620.064205620.061998960
17231610000.064256850.0069070112.040.057232080.065158630.057013620
17230746000.05734984-0.000877-1.510.058289990.059995430.056770070
17229882000.058227090.001788553.170.056152540.059349190.056152540
17229018000.05643854-0.004098-6.770.067248370.067490180.051658890
17228154000.06053613-0.002646-4.190.063095760.063517110.059615550
17227290000.06318253-0.000716-1.120.063878440.064635930.0622960
17226426000.06389849-0.003952-5.820.068041930.068142920.063635240
17225562000.06785040.000557870.830.067248370.068200370.064784290
17224698000.06729253-0.00159-2.310.068816910.06949120.067104830
17223834000.0688824-0.000613-0.880.069497020.069657280.067915920
17222970000.06949562-0.001455-2.050.059194640.07280.055851250
17222106000.070950690.000140260.200.070514610.071013210.069797150
17221242000.070810430.000185210.260.070629490.072162070.069363330
17220378000.070625220.002250273.290.068420270.070932090.068420270
17219514000.068374950.000379410.560.068011870.068739560.066033760
17218650000.06799554-0.000593-0.860.06860380.069774480.067790930
17217786000.06858845-0.001697-2.410.070308640.070444570.068079560
17216922000.07028528-0.000343-0.490.059194640.071034370.055851250
17216058000.070628710.00073281.050.069813790.071026770.068539590
17215194000.069895910.000459770.660.069415010.070326250.068984860
17214330000.069436140.00291924.390.066526670.070144950.065831810
17213466000.06651694-0.000219-0.330.066648280.067708790.065759210
17212602000.06673622-0.001053-1.550.067694040.068741980.066462890
17211738000.067789640.000451890.670.067445710.067979410.064998590