Inverse FinanceINV

US$ 11.55

-0.180

(

-1.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1586

ethereum

Categories:

Bid

US$ 11.37

Exchange

COINBASE

Ask

US$ 11.55

Last Trade Time

22:46:10

Volume (24h)

$ 4,182

Last Trade Size

0.6654

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 11.55

Fully Diluted Market Cap

US$ 8,396,850

Genesis Date

Days Range 11.09-11.85

52 Weeks Range 11.78-67.48

Circulating Supply 727,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	23.34	11.735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 273.00	INV/USD	/crypto/Inverse-Finance-INV	1	/crypto/Inverse-Finance-INV	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	12.73	-1.18	-9.26944226237	11.78	12.98	249.76582857	CX
4	15.49	-3.94	-25.4357650097	11.78	15.82	138.33518571	CX
12	17.79	-6.24	-35.0758853288	11.78	22.26	221.29632143	CX
26	32.45	-20.9	-64.406779661	11.78	34.26	229.6030044	CX
52	27.71	-16.16	-58.3182966438	11.78	67.48	538.16215589	CX
156	36.82	-25.27	-68.6311787072	11.78	95	3700.816247	CX
260	450.95062	-439.40062	-97.4387439583	11.78	2395921.68	3417.01091151	CX

Inverse Finance is the decentralized autonomous organization that develops and manages the FiRM fixed rate lending protocol, the DOLA debt-backed, decentralized stablecoin, and sDOLA, the yield-bearing version of DOLA. Inverse on-chain governance uses the INV governance token, which generates revenu... Inverse Finance is the decentralized autonomous organization that develops and manages the FiRM fixed rate lending protocol, the DOLA debt-backed, decentralized stablecoin, and sDOLA, the yield-bearing version of DOLA. Inverse on-chain governance uses the INV governance token, which generates revenue sharing for stakers. Originally founded by Nour Haridy in late 2020, the Inverse Finance code base is open source and maintained by the community. What is INV? INV is the governance token for Inverse Finance. How to obtain INV? You can purchase INV on Curve and Balancer What is Inverse Finance? Inverse Finance is a lending and stablecoin protocol. What is FiRM? FiRM, the Fixed Rate Market, is Inverse Finance’s fixed rate lending protocol that implements a new DeFi primitive called DOLA Borrowing Rights. Borrowers on FiRM may borrow at fixed rates for unlimited durations. A novel money market architecture, Personal Collateral Escrows, ensures that different tokens from different users are not co-mingled. What is DOLA? DOLA is a decentralized, synthetic stablecoin pegged to the US Dollar. It is designed to be valued as close to $1 as possible with minimal volatility. DOLA is debt-backed rather than algorithmic, meaning that DOLA is over-collateralized with assets like stETH, WBTC, and others. A yield-bearing version of DOLA, sDOLA, captures revenue from borrowers on FiRM and rewards users who stake their DOLA in exchange for sDOLA. How does Inverse Finance generate revenue from DOLA? Inverse Finance generates revenue from DOLA lending on FiRM and on third party lending protocols like Fraxlend and Llamalend. In addition, Inverse Finance generates treasury operations revenue from the deployment of assets to DEX liquidity pools where the DAO earns a percentage of the swap fees. Where can you buy Inverse Finance? INV tokens can be traded on centralized crypto exchanges and decentralized exchanges. The most popular exchange to buy and trade Inverse Finance is Coinbase. Other popular options include Curve and MEXC. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	11.78	-0.28	-2.32	12.06	12.74	11.78	226
1780357800	12.06	-0.17	-1.39	12.26	12.37	11.9	109
1780271400	12.23	0.12	0.99	12.11	12.7	12.11	220
1780185000	12.11	-0.19	-1.54	12.3	12.4	12.05	90
1780098600	12.3	-0.28	-2.23	12.58	12.78	12	622
1780012200	12.58	-0.4	-3.08	12.98	12.98	11.94	381
1779925800	12.98	0.25	1.96	12.73	12.98	12.53	96
1779839400	12.73	-0.47	-3.56	13.2	13.2	11.85	285
1779753000	13.2	-0.12	-0.90	13.32	13.32	13.06	182
1779666600	13.32	-0.19	-1.41	13.51	13.53	13.01	90
1779580200	13.51	-0.41	-2.95	13.92	14.03	12.81	206
1779493800	13.92	-0.47	-3.27	14.39	14.39	13.92	67
1779407400	14.39	0.03	0.21	14.36	14.44	14.18	73
1779321000	14.36	0	0.00	14.36	14.36	14.36	0
1779234600	14.36	0.07	0.49	14.29	14.44	14.05	97
1779148200	14.29	-0.6	-4.03	14.94	14.94	14.01	130
1779061800	14.89	0.13	0.88	14.76	14.94	14.76	1
1778975400	14.76	-0.09	-0.61	14.85	15	14.58	33
1778889000	14.85	-0.53	-3.45	15.38	15.39	14.85	28
1778802600	15.38	0.2	1.32	15.18	15.38	14.95	36
1778716200	15.18	0.15	1.00	15.03	15.62	14.92	168
1778629800	15.03	-0.78	-4.93	15.51	15.66	14.57	131
1778543400	15.81	0.44	2.86	15.37	15.81	15.1	69
1778457000	15.37	-0.07	-0.45	15.44	15.56	15.16	25
1778370600	15.44	-0.23	-1.47	15.67	15.67	15.21	115
1778284200	15.67	0.27	1.75	15.3	15.67	14.95	215
1778197800	15.4	0.02	0.13	15.38	15.82	15.36	109
1778111400	15.38	-0.11	-0.71	15.49	15.67	15.14	55
1778025000	15.49	0.38	2.51	15.11	15.72	15.11	74
1777938600	15.11	-0.16	-1.05	15.27	15.68	15.1	115
1777852200	15.27	-0.19	-1.23	15.46	15.79	15.11	113
1777765800	15.46	-0.73	-4.51	16.19	19.9	13.06	1125
1777679400	16.19	1.21	8.08	15.56	16.19	14.98	54
1777593000	14.98	-0.53	-3.42	15.51	15.8	14.78	83
1777506600	15.51	0.07	0.45	15.44	15.91	14.72	248
1777420200	15.44	0.42	2.80	15.02	17.58	14.09	658
1777333800	15.02	0.2	1.35	14.82	16	14.6	538
1777247400	14.82	0.39	2.70	14.43	15.61	14.37	98
1777161000	14.43	-0.45	-3.02	14.88	14.89	14.42	21
1777074600	14.88	-0.31	-2.04	15.19	15.58	14.35	128
1776988200	15.19	0.24	1.61	15.37	15.66	14.55	422
1776901800	14.95	-0.22	-1.45	15.17	18.66	14.6	904
1776815400	15.17	-0.94	-5.83	16.11	22.26	14.16	2813
1776729000	16.11	0.85	5.57	15.26	16.11	15.25	122
1776642600	15.26	-0.4	-2.55	15.66	16.39	15.26	217
1776556200	15.66	0.05	0.32	15.61	16.01	15.3	33
1776469800	15.61	0.09	0.58	15.52	16.46	14.7	123
1776383400	15.52	0.61	4.09	14.91	15.8	14.55	59
1776297000	14.91	-0.18	-1.19	15.09	19.15	14.32	963
1776210600	15.09	0	0.00	15.09	15.1	14.64	132
1776124200	15.09	0.57	3.93	14.52	15.09	14.51	74
1776037800	14.52	-0.53	-3.52	15.05	15.05	14.52	43
1775951400	15.05	0.3	2.03	14.75	15.23	14.73	67
1775865000	14.75	-0.08	-0.54	14.83	15.05	14.75	70
1775778600	14.83	-0.51	-3.32	15.34	15.34	14.22	92
1775692200	15.34	0.06	0.39	15.24	15.99	15.24	57
1775605800	15.28	0.16	1.06	15.12	15.38	14.65	40
1775519400	15.12	0.13	0.87	14.99	15.22	14.48	170
1775433000	14.99	0	0.00	14.99	15	14.07	155
1775346600	14.99	0.55	3.81	14.44	15	14.34	26
1775260200	14.44	-0.19	-1.30	14.63	14.97	14.44	13
1775173800	14.63	-0.15	-1.01	14.78	14.99	14.16	65
1775087400	14.78	-0.21	-1.40	14.99	15.03	14.77	12
1775001000	14.99	0.37	2.53	14.62	14.99	14.35	60
1774914600	14.62	0.26	1.81	14.36	14.76	14.04	99
1774828200	14.36	-0.16	-1.10	14.52	15.09	14	95
1774741800	14.52	0.09	0.62	14.43	15.27	14.07	69
1774655400	14.43	-0.57	-3.80	15	15.04	14.3	177
1774569000	15	-0.24	-1.57	15.24	15.9	14.53	107
1774482600	15.24	-0.56	-3.54	15.8	15.8	14.9	43
1774396200	15.8	0.27	1.74	15.53	15.89	14.82	132
1774309800	15.53	-0.4	-2.51	15.93	15.96	15.06	92
1774223400	15.93	-0.45	-2.75	16.38	16.76	14.3	206
1774137000	16.38	-0.06	-0.36	16.44	16.85	16.3	11
1774050600	16.44	0.18	1.11	16.26	16.88	16.18	62
1773964200	16.26	-0.42	-2.52	16.68	17.5	16	476
1773877800	16.68	-0.65	-3.75	17.4	17.99	16.68	473
1773791400	17.33	-0.71	-3.94	18.04	18.66	17.14	304
1773705000	18.04	0.97	5.68	16.83	18.82	16.66	435
1773618600	17.07	0.23	1.37	16.84	17.9	16.58	690
1773532200	16.84	-0.29	-1.69	17.13	17.23	16.42	41
1773445800	17.13	-0.6	-3.38	17.73	17.82	16	460
1773359400	17.73	0.06	0.34	17.67	17.96	17.1	474
1773273000	17.67	-0.12	-0.67	17.79	18.28	17.32	251
1773186600	17.79	-0.31	-1.71	18.1	18.81	17.64	150
1773100200	18.1	0.82	4.75	17.28	18.64	17.28	210
1773013800	17.28	-0.68	-3.79	17.96	18.12	17.28	162
1772927400	17.96	0.41	2.34	17.55	18.08	17.23	182
1772841000	17.55	-0.49	-2.72	18.04	18.25	17.16	221
1772754600	18.04	-0.05	-0.28	18.51	18.83	18.02	130
1772668200	18.09	0.66	3.79	17.43	24.8	17.17	1136
1772581800	17.43	-0.02	-0.11	17.45	17.73	16.94	130