We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 16
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitfinex | 16921.0839283 | 9.9498 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USD | US$ 168,361.00 | LEO/USD | /crypto/LEO-Token-LEO | 1 | /crypto/LEO-Token-LEO | 81.4713745161 | 3 hours ago |
| Bitfinex | 3467.39764924 | 0.00017625 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | BTC | BTC 0.00000000 | LEO/BTC | /crypto/LEO-Token-LEO | 2 | /crypto/LEO-Token-LEO | 16.6947728452 | 3 hours ago |
| Bitfinex | 321.03947572 | 9.9606 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780549208 | USDT | $ 3,197.00 | LEO/USDT | /crypto/LEO-Token-LEO | 3 | /crypto/LEO-Token-LEO | 1.54573592753 | 3 hours ago |
| Gate | 59.84 | 9.944 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 595.00 | LEO/USDT | /crypto/LEO-Token-LEO | 4 | /crypto/LEO-Token-LEO | 0.288116711181 | 3 hours ago |
| HitBTC | 0 | 9.94006 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | LEO/USDT | /crypto/LEO-Token-LEO | 5 | /crypto/LEO-Token-LEO | 0 | - | |
| HitBTC | 0 | 0.00015446 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | LEO/BTC | /crypto/LEO-Token-LEO | 6 | /crypto/LEO-Token-LEO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.04 | -0.08 | -0.796812749004 | 9.9 | 10.11 | 17088.7418562 | CX |
| 4 | 10.35 | -0.39 | -3.76811594203 | 9.3 | 10.39 | 18465.1694114 | CX |
| 12 | 9.1 | 0.86 | 9.45054945055 | 8.87 | 10.39 | 17099.7369963 | CX |
| 26 | 9.56 | 0.4 | 4.18410041841 | 6.24 | 10.39 | 22612.5445003 | CX |
| 52 | 9.80604644 | 0.15395356 | 1.56998603812 | 6.24 | 10.39 | 17007.853792 | CX |
| 156 | 3.57240792 | 6.38759208 | 178.80354716 | 3.28467461 | 10.40648155 | 41676.9357861 | CX |
| 260 | 2.86693976 | 7.09306024 | 247.408764529 | 1.123396 | 10.40648155 | 26324.4797079 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 9.97 | -0.08 | -0.80 | 10.07 | 10.1 | 9.96 | 26536 |
| 1780444200 | 10.05 | 0.04 | 0.40 | 10.01 | 10.07 | 10 | 9913 |
| 1780357800 | 10.01 | -0.02 | -0.20 | 10.03 | 10.09 | 9.98 | 10791 |
| 1780271400 | 10.03 | -0.05 | -0.50 | 10.08 | 10.1 | 9.99 | 15895 |
| 1780185000 | 10.08 | 0.08 | 0.80 | 10 | 10.11 | 10 | 15213 |
| 1780098600 | 10 | -0.06 | -0.60 | 10.06 | 10.06 | 9.9 | 15005 |
| 1780012200 | 10.06 | 0.02 | 0.20 | 10.04 | 10.11 | 10.03 | 26264 |
| 1779925800 | 10.04 | 0.04 | 0.40 | 10 | 10.07 | 10 | 9528 |
| 1779839400 | 10 | 0.01 | 0.10 | 10.01 | 10.06 | 9.95 | 13709 |
| 1779753000 | 9.99 | -0.06 | -0.60 | 10.04 | 10.07 | 9.93 | 33351 |
| 1779666600 | 10.05 | -0.04 | -0.40 | 10.06 | 10.11 | 10.02 | 16105 |
| 1779580200 | 10.09 | 0.12 | 1.20 | 9.97 | 10.1 | 9.94 | 11704 |
| 1779493800 | 9.97 | -0.06 | -0.60 | 10.11 | 10.11 | 9.85 | 23939 |
| 1779407400 | 10.03 | 0 | 0.00 | 10.03 | 10.11 | 10.03 | 7272 |
| 1779321000 | 10.03 | 0.07 | 0.70 | 9.96 | 10.07 | 9.96 | 7389 |
| 1779234600 | 9.96 | -0.15 | -1.48 | 10.11 | 10.11 | 9.85 | 25574 |
| 1779148200 | 10.11 | -0.05 | -0.49 | 10.14 | 10.14 | 9.99 | 4583 |
| 1779061800 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 9.86 | 20945 |
| 1778975400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1778889000 | 10.16 | 0.11 | 1.09 | 10.16 | 10.16 | 10.16 | 0 |
| 1778802600 | 10.05 | 0.01 | 0.10 | 10.05 | 10.18 | 10.04 | 22465 |
| 1778716200 | 10.04 | 0.07 | 0.70 | 9.97 | 10.08 | 9.96 | 13318 |
| 1778629800 | 9.97 | 0.19 | 1.94 | 9.84 | 10.25 | 9.84 | 41092 |
| 1778543400 | 9.78 | -0.3 | -2.98 | 10.07 | 10.3 | 9.78 | 33999 |
| 1778457000 | 10.08 | -0.19 | -1.85 | 10.27 | 10.3 | 9.3 | 57661 |
| 1778370600 | 10.27 | -0.02 | -0.19 | 10.29 | 10.33 | 10.2 | 16587 |
| 1778284200 | 10.29 | -0.07 | -0.68 | 10.36 | 10.39 | 10.2 | 30674 |
| 1778197800 | 10.36 | 0.01 | 0.10 | 10.35 | 10.37 | 10.33 | 7498 |
| 1778111400 | 10.35 | 0.02 | 0.19 | 10.33 | 10.39 | 10.33 | 16815 |
| 1778025000 | 10.33 | 0.01 | 0.10 | 10.32 | 10.34 | 10.32 | 8172 |
| 1777938600 | 10.32 | 0.01 | 0.10 | 10.31 | 10.34 | 10.26 | 12140 |
| 1777852200 | 10.31 | 0.01 | 0.10 | 10.31 | 10.34 | 10.24 | 14738 |
| 1777765800 | 10.3 | -0.04 | -0.39 | 10.34 | 10.34 | 10.23 | 12537 |
| 1777679400 | 10.34 | 0 | 0.00 | 10.34 | 10.37 | 10.3 | 11635 |
| 1777593000 | 10.34 | -0.02 | -0.19 | 10.36 | 10.39 | 10.24 | 16967 |
| 1777506600 | 10.36 | -0.02 | -0.19 | 10.38 | 10.39 | 10.22 | 17222 |
| 1777420200 | 10.38 | 0.01 | 0.10 | 10.38 | 10.38 | 10.36 | 7874 |
| 1777333800 | 10.37 | 0.01 | 0.10 | 10.36 | 10.38 | 10.22 | 16506 |
| 1777247400 | 10.36 | 0.11 | 1.07 | 10.29 | 10.38 | 10.27 | 11776 |
| 1777161000 | 10.25 | -0.01 | -0.10 | 10.26 | 10.27 | 10.22 | 8074 |
| 1777074600 | 10.26 | -0.03 | -0.29 | 10.29 | 10.36 | 10.2 | 13290 |
| 1776988200 | 10.29 | 0 | 0.00 | 10.29 | 10.33 | 10.27 | 8363 |
| 1776901800 | 10.29 | -0.07 | -0.68 | 10.36 | 10.39 | 10.13 | 15786 |
| 1776815400 | 10.36 | 0.06 | 0.58 | 10.3 | 10.39 | 10.3 | 19093 |
| 1776729000 | 10.3 | 0.14 | 1.38 | 10.16 | 10.32 | 10.15 | 52371 |
| 1776642600 | 10.16 | 0 | 0.00 | 10.16 | 10.17 | 10.15 | 18358 |
| 1776556200 | 10.16 | 0.02 | 0.20 | 10.14 | 10.16 | 10.14 | 8898 |
| 1776469800 | 10.14 | -0.02 | -0.20 | 10.16 | 10.16 | 10.12 | 14058 |
| 1776383400 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.15 | 9548 |
| 1776297000 | 10.16 | 0.02 | 0.20 | 10.14 | 10.16 | 10.14 | 15772 |
| 1776210600 | 10.14 | 0 | 0.00 | 10.14 | 10.15 | 10.14 | 12119 |
| 1776124200 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 10638 |
| 1776037800 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.13 | 14918 |
| 1775951400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.1 | 12040 |
| 1775865000 | 10.14 | 0.02 | 0.20 | 10.12 | 10.14 | 10.11 | 16736 |
| 1775778600 | 10.12 | -0.01 | -0.10 | 10.13 | 10.14 | 10.11 | 15151 |
| 1775692200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 11865 |
| 1775605800 | 10.13 | 0 | 0.00 | 10.13 | 10.14 | 10.1 | 12181 |
| 1775519400 | 10.13 | 0.03 | 0.30 | 10.1 | 10.13 | 10.1 | 17497 |
| 1775433000 | 10.1 | 0.01 | 0.10 | 10.09 | 10.11 | 10.06 | 14367 |
| 1775346600 | 10.09 | 0.05 | 0.50 | 10.04 | 10.09 | 10.04 | 14745 |
| 1775260200 | 10.04 | 0.01 | 0.10 | 10.03 | 10.09 | 10.03 | 16664 |
| 1775173800 | 10.03 | 0.01 | 0.10 | 10.02 | 10.05 | 10 | 14827 |
| 1775087400 | 10.02 | 0.03 | 0.30 | 9.99 | 10.05 | 9.98 | 15942 |
| 1775001000 | 9.99 | 0.3 | 3.10 | 9.69 | 10.14 | 9.69 | 69624 |
| 1774914600 | 9.69 | 0.03 | 0.31 | 9.66 | 9.72 | 9.66 | 23885 |
| 1774828200 | 9.66 | 0.07 | 0.73 | 9.59 | 9.67 | 9.59 | 20258 |
| 1774741800 | 9.59 | 0.05 | 0.52 | 9.54 | 9.6 | 9.54 | 23211 |
| 1774655400 | 9.54 | 0.01 | 0.10 | 9.53 | 9.57 | 9.53 | 12253 |
| 1774569000 | 9.53 | 0.03 | 0.32 | 9.5 | 9.55 | 9.5 | 22597 |
| 1774482600 | 9.5 | 0.05 | 0.53 | 9.46 | 9.5 | 9.45 | 12120 |
| 1774396200 | 9.45 | 0.07 | 0.75 | 9.38 | 9.49 | 9.38 | 12334 |
| 1774309800 | 9.38 | 0.17 | 1.85 | 9.21 | 9.44 | 9.21 | 2972 |
| 1774223400 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1774137000 | 9.21 | 0 | 0.00 | 9.21 | 9.21 | 9.21 | 0 |
| 1774050600 | 9.21 | 0.02 | 0.22 | 9.19 | 9.22 | 9.15 | 11029 |
| 1773964200 | 9.19 | 0.12 | 1.32 | 9.07 | 9.24 | 9.07 | 17249 |
| 1773877800 | 9.07 | 0 | 0.00 | 9.06 | 9.1 | 9.02 | 11997 |
| 1773791400 | 9.07 | 0.02 | 0.22 | 9.05 | 9.09 | 8.92 | 16523 |
| 1773705000 | 9.05 | -0.02 | -0.22 | 9.07 | 9.1 | 8.99 | 26920 |
| 1773618600 | 9.07 | 0 | 0.00 | 9.08 | 9.09 | 8.93 | 29807 |
| 1773532200 | 9.07 | 0 | 0.00 | 9.07 | 9.1 | 9.02 | 26597 |
| 1773445800 | 9.07 | 0.01 | 0.11 | 9.06 | 9.11 | 9.05 | 17806 |
| 1773359400 | 9.06 | -0.06 | -0.66 | 9.1 | 9.22 | 8.87 | 32458 |
| 1773273000 | 9.12 | -0.07 | -0.76 | 9.18 | 9.24 | 9.07 | 35627 |
| 1773186600 | 9.19 | -0.03 | -0.33 | 9.24 | 9.24 | 9.04 | 16854 |
| 1773100200 | 9.22 | 0.19 | 2.10 | 9.04 | 9.24 | 9.03 | 21770 |
| 1773013800 | 9.03 | -0.03 | -0.33 | 9.06 | 9.19 | 8.96 | 18305 |
| 1772927400 | 9.06 | -0.01 | -0.11 | 9.08 | 9.15 | 9.03 | 21182 |
| 1772841000 | 9.07 | 0.03 | 0.33 | 9.04 | 9.11 | 9.03 | 43759 |
| 1772754600 | 9.04 | -0.02 | -0.22 | 9.06 | 9.2 | 8.86 | 22530 |
| 1772668200 | 9.06 | -0.16 | -1.74 | 9.22 | 9.24 | 9 | 24695 |
|
LEO/BTC 0.00016986 BTC
+10.25%
|
LEO/EUR 8.58 €
+0.00%
|
|
LEO/USD $ 9.96
-0.10%
|
LEO/GBP £ 8.07
+9.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
