We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1412
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 11539355.3 | 0.006395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 73,794.00 | L3/USD | /crypto/Layer3-L3 | 1 | /crypto/Layer3-L3 | 84.8160518825 | 10 hours ago |
| Gate | 1467288 | 0.006386 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 9,370.00 | L3/USDT | /crypto/Layer3-L3 | 2 | /crypto/Layer3-L3 | 10.784794462 | 10 hours ago |
| KuCoin | 273770.4 | 0.006355 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,739.00 | L3/USDT | /crypto/Layer3-L3 | 3 | /crypto/Layer3-L3 | 2.01225491777 | 10 hours ago |
| Kraken | 210721.2723 | 0.0064055 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 1,349.00 | L3/USD | /crypto/Layer3-L3 | 4 | /crypto/Layer3-L3 | 1.54883404657 | 10 hours ago |
| Crypto.com | 114020 | 0.00635645 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 724.00 | L3/USD | /crypto/Layer3-L3 | 5 | /crypto/Layer3-L3 | 0.838064691157 | 10 hours ago |
| HitBTC | 0 | 0.0063705 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | L3/USDT | /crypto/Layer3-L3 | 6 | /crypto/Layer3-L3 | 0 | 10 hours ago |
| Kraken | 0 | 0.004877 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0.00000000 | L3/EUR | /crypto/Layer3-L3 | 7 | /crypto/Layer3-L3 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00686 | -0.00015 | -2.18658892128 | 0.00567 | 0.00773 | 5420613.42857 | CX |
| 4 | 0.00972 | -0.00301 | -30.9670781893 | 0.00567 | 0.00972 | 4230554.2 | CX |
| 12 | 0.00922 | -0.00251 | -27.2234273319 | 0.00567 | 0.032 | 14815241.3014 | CX |
| 26 | 0.01071 | -0.004 | -37.3482726424 | 0.00567 | 0.032 | 12318693.4704 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.06878 | 8494761.75506 | CX |
| 156 | 0.08221 | -0.0755 | -91.8379759153 | 0.00567 | 0.08784 | 7119713.2746 | CX |
| 260 | 0.08221 | -0.0755 | -91.8379759153 | 0.00567 | 0.08784 | 7119713.2746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.00665 | 0.00092 | 16.06 | 0.00573 | 0.00773 | 0.00568 | 20835039 |
| 1782172200 | 0.00573 | -0.00017 | -2.88 | 0.0059 | 0.00605 | 0.00567 | 2564481 |
| 1782085800 | 0.0059 | -0.00026 | -4.22 | 0.00612 | 0.00625 | 0.00579 | 3545441 |
| 1781999400 | 0.00616 | -7.0E-5 | -1.12 | 0.00623 | 0.00659 | 0.00603 | 2190115 |
| 1781913000 | 0.00623 | 5.0E-5 | 0.81 | 0.00618 | 0.00642 | 0.0061 | 2336637 |
| 1781826600 | 0.00618 | -0.00032 | -4.92 | 0.0065 | 0.00667 | 0.00615 | 4526294 |
| 1781740200 | 0.0065 | -0.00036 | -5.25 | 0.00686 | 0.00686 | 0.00646 | 1946283 |
| 1781653800 | 0.00686 | 0.00015 | 2.24 | 0.00671 | 0.00719 | 0.00666 | 1339177 |
| 1781567400 | 0.00671 | -3.0E-5 | -0.45 | 0.00672 | 0.00691 | 0.00668 | 1208856 |
| 1781481000 | 0.00674 | -0.00011 | -1.61 | 0.00686 | 0.00695 | 0.00669 | 658026 |
| 1781394600 | 0.00685 | -0.00012 | -1.72 | 0.00681 | 0.00707 | 0.00661 | 2244520 |
| 1781308200 | 0.00697 | 0.00022 | 3.26 | 0.00675 | 0.00709 | 0.00651 | 2532985 |
| 1781221800 | 0.00675 | -0.00014 | -2.03 | 0.00689 | 0.00693 | 0.00656 | 1636345 |
| 1781135400 | 0.00689 | -0.00011 | -1.57 | 0.007 | 0.00702 | 0.00682 | 879143 |
| 1781049000 | 0.007 | 0 | 0.00 | 0.007 | 0.00717 | 0.00684 | 1045328 |
| 1780962600 | 0.007 | -3.0E-5 | -0.43 | 0.00699 | 0.00778 | 0.00686 | 3509647 |
| 1780876200 | 0.00703 | 6.0E-5 | 0.86 | 0.00697 | 0.0083 | 0.0068 | 12248569 |
| 1780789800 | 0.00697 | -0.00035 | -4.78 | 0.00772 | 0.00772 | 0.0069 | 4585604 |
| 1780703400 | 0.00732 | 9.0E-5 | 1.24 | 0.00728 | 0.00905 | 0.0071 | 15761385 |
| 1780617000 | 0.00723 | -0.00046 | -5.98 | 0.0077 | 0.008 | 0.00722 | 4156034 |
| 1780530600 | 0.00769 | 8.0E-5 | 1.05 | 0.0076 | 0.00871 | 0.00748 | 11774097 |
| 1780444200 | 0.00761 | -0.0006 | -7.31 | 0.00818 | 0.00847 | 0.00749 | 5394586 |
| 1780357800 | 0.00821 | -0.00064 | -7.23 | 0.00885 | 0.00888 | 0.00813 | 3084493 |
| 1780271400 | 0.00885 | 6.0E-5 | 0.68 | 0.00879 | 0.00893 | 0.00869 | 604329 |
| 1780185000 | 0.00879 | 5.0E-5 | 0.57 | 0.00875 | 0.00891 | 0.00861 | 1967372 |
| 1780098600 | 0.00874 | -0.00015 | -1.69 | 0.00889 | 0.00891 | 0.00872 | 1892443 |
| 1780012200 | 0.00889 | -0.00041 | -4.41 | 0.0093 | 0.00936 | 0.00857 | 2562806 |
| 1779925800 | 0.0093 | -0.00041 | -4.22 | 0.00972 | 0.00972 | 0.00925 | 1425471 |
| 1779839400 | 0.00971 | -0.00019 | -1.92 | 0.0099 | 0.0099 | 0.00951 | 2358402 |
| 1779753000 | 0.0099 | 0.00014 | 1.43 | 0.00976 | 0.00992 | 0.00974 | 420340 |
| 1779666600 | 0.00976 | -0.00044 | -4.31 | 0.01017 | 0.01022 | 0.00976 | 849103 |
| 1779580200 | 0.0102 | 0.00019 | 1.90 | 0.01001 | 0.01034 | 0.00979 | 1985712 |
| 1779493800 | 0.01001 | -0.00017 | -1.67 | 0.01018 | 0.01022 | 0.01 | 1703425 |
| 1779407400 | 0.01018 | -0.00057 | -5.30 | 0.01075 | 0.01075 | 0.01006 | 768788 |
| 1779321000 | 0.01075 | 3.0E-5 | 0.28 | 0.01075 | 0.01075 | 0.01075 | 0 |
| 1779234600 | 0.01072 | -7.0E-5 | -0.65 | 0.01082 | 0.01099 | 0.01051 | 4135805 |
| 1779148200 | 0.01079 | 4.0E-5 | 0.37 | 0.01076 | 0.01261 | 0.01065 | 6332992 |
| 1779061800 | 0.01075 | -0.00024 | -2.18 | 0.01099 | 0.01127 | 0.01067 | 2075060 |
| 1778975400 | 0.01099 | 9.0E-5 | 0.83 | 0.01088 | 0.01355 | 0.01062 | 17464267 |
| 1778889000 | 0.0109 | 1.0E-5 | 0.09 | 0.01089 | 0.01106 | 0.01078 | 1160706 |
| 1778802600 | 0.01089 | -0.00011 | -1.00 | 0.011 | 0.01101 | 0.01082 | 434078 |
| 1778716200 | 0.011 | -2.0E-5 | -0.18 | 0.01102 | 0.01118 | 0.0109 | 454753 |
| 1778629800 | 0.01102 | -0.00014 | -1.25 | 0.01117 | 0.01124 | 0.01094 | 368503 |
| 1778543400 | 0.01116 | 2.0E-5 | 0.18 | 0.01114 | 0.01142 | 0.01103 | 936591 |
| 1778457000 | 0.01114 | -0.00014 | -1.24 | 0.0113 | 0.01138 | 0.01096 | 2624172 |
| 1778370600 | 0.01128 | -7.0E-5 | -0.62 | 0.01135 | 0.01163 | 0.0112 | 715252 |
| 1778284200 | 0.01135 | 0.00026 | 2.34 | 0.0111 | 0.01135 | 0.01107 | 48120609 |
| 1778197800 | 0.01109 | -0.00019 | -1.68 | 0.01128 | 0.01128 | 0.01105 | 674260 |
| 1778111400 | 0.01128 | 6.0E-5 | 0.53 | 0.01122 | 0.01148 | 0.01111 | 1121083 |
| 1778025000 | 0.01122 | -1.0E-5 | -0.09 | 0.01118 | 0.0116 | 0.01114 | 1840205 |
| 1777938600 | 0.01123 | -0.00075 | -6.26 | 0.01198 | 0.01204 | 0.01118 | 2817972 |
| 1777852200 | 0.01198 | -0.00029 | -2.36 | 0.01227 | 0.01229 | 0.01174 | 2134382 |
| 1777765800 | 0.01227 | -0.00016 | -1.29 | 0.0124 | 0.01261 | 0.01207 | 4297599 |
| 1777679400 | 0.01243 | 0.00042 | 3.50 | 0.012 | 0.01312 | 0.01178 | 19842008 |
| 1777593000 | 0.01201 | -0.00158 | -11.63 | 0.01394 | 0.0155 | 0.01196 | 45672271 |
| 1777506600 | 0.01359 | 0.00215 | 18.79 | 0.0115 | 0.0188 | 0.01093 | 144058429 |
| 1777420200 | 0.01144 | 0.00102 | 9.79 | 0.01042 | 0.01625 | 0.01014 | 75133054 |
| 1777333800 | 0.01042 | -0.00036 | -3.34 | 0.01082 | 0.01084 | 0.0101 | 29486167 |
| 1777247400 | 0.01078 | 0.0006 | 5.89 | 0.01018 | 0.01398 | 0.01017 | 45318211 |
| 1777161000 | 0.01018 | -0.00015 | -1.45 | 0.01033 | 0.01034 | 0.01013 | 2844241 |
| 1777074600 | 0.01033 | -0.00012 | -1.15 | 0.01045 | 0.01046 | 0.0103 | 2625966 |
| 1776988200 | 0.01045 | 6.0E-5 | 0.58 | 0.01039 | 0.0113 | 0.0103 | 5345149 |
| 1776901800 | 0.01039 | 0.00011 | 1.07 | 0.01028 | 0.01055 | 0.01026 | 638138 |
| 1776815400 | 0.01028 | -0.00039 | -3.66 | 0.01067 | 0.01145 | 0.01028 | 7618954 |
| 1776729000 | 0.01067 | -4.0E-5 | -0.37 | 0.01067 | 0.01097 | 0.01052 | 2034322 |
| 1776642600 | 0.01071 | 0.00015 | 1.42 | 0.01051 | 0.01082 | 0.0105 | 1923779 |
| 1776556200 | 0.01056 | -0.00042 | -3.83 | 0.01098 | 0.01135 | 0.0105 | 5450180 |
| 1776469800 | 0.01098 | 0.00013 | 1.20 | 0.01085 | 0.01106 | 0.01077 | 3821013 |
| 1776383400 | 0.01085 | 2.0E-5 | 0.18 | 0.01083 | 0.0109 | 0.01065 | 2585217 |
| 1776297000 | 0.01083 | -0.00037 | -3.30 | 0.0112 | 0.01123 | 0.0106 | 8299988 |
| 1776210600 | 0.0112 | 0 | 0.00 | 0.0112 | 0.01141 | 0.0111 | 4498652 |
| 1776124200 | 0.0112 | -0.00034 | -2.95 | 0.01148 | 0.01148 | 0.0111 | 4392524 |
| 1776037800 | 0.01154 | -0.00052 | -4.31 | 0.01205 | 0.0122 | 0.01114 | 11831646 |
| 1775951400 | 0.01206 | -0.00067 | -5.26 | 0.01273 | 0.01373 | 0.01184 | 7933303 |
| 1775865000 | 0.01273 | -0.00045 | -3.41 | 0.01324 | 0.01324 | 0.01209 | 13776489 |
| 1775778600 | 0.01318 | -0.00156 | -10.58 | 0.0147 | 0.01589 | 0.01294 | 27345447 |
| 1775692200 | 0.01474 | 0.00214 | 16.98 | 0.01271 | 0.01887 | 0.01271 | 123798300 |
| 1775605800 | 0.0126 | 0.00176 | 16.24 | 0.0108 | 0.01439 | 0.01052 | 73751540 |
| 1775519400 | 0.01084 | -0.00692 | -38.96 | 0.01779 | 0.021 | 0.0099 | 68513769 |
| 1775433000 | 0.01776 | 0.0033 | 22.82 | 0.0178 | 0.032 | 0.01642 | 237247383 |
| 1775346600 | 0.01446 | 0.00506 | 53.83 | 0.0094 | 0.01552 | 0.00872 | 172729 |
| 1775260200 | 0.0094 | 0.00044 | 4.91 | 0.00892 | 0.01008 | 0.00861 | 16063061 |
| 1775173800 | 0.00896 | -0.00038 | -4.07 | 0.00937 | 0.00949 | 0.00845 | 14128971 |
| 1775087400 | 0.00934 | 0.00012 | 1.30 | 0.00922 | 0.01012 | 0.0091 | 14079770 |
| 1775001000 | 0.00922 | -0.00054 | -5.53 | 0.00976 | 0.00993 | 0.00922 | 3618020 |
| 1774914600 | 0.00976 | -0.0001 | -1.01 | 0.00986 | 0.00998 | 0.00939 | 5344215 |
| 1774828200 | 0.00986 | 0.00031 | 3.25 | 0.00955 | 0.01045 | 0.00954 | 15213408 |
| 1774741800 | 0.00955 | 0.0001 | 1.06 | 0.00952 | 0.00988 | 0.00925 | 3723820 |
| 1774655400 | 0.00945 | -0.00101 | -9.66 | 0.01048 | 0.01072 | 0.00923 | 5428453 |
| 1774569000 | 0.01046 | -0.00144 | -12.10 | 0.01185 | 0.01238 | 0.01003 | 21032075 |
| 1774482600 | 0.0119 | 0.00223 | 23.06 | 0.00951 | 0.01484 | 0.0093 | 73923671 |
| 1774396200 | 0.00967 | 0.00075 | 8.41 | 0.00895 | 0.00967 | 0.00862 | 33364 |
|
L3/BTC 0 BTC
-
|
L3/EUR 0.005020 €
+0.00%
|
|
L3/USD $ 0.006710
+0.60%
|
L3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
