Moon DAOMOONEY

US$ 0.000133

-0.000015

(

-10.14%

)

Official Links

Website

Source Code

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.000127

Exchange

GATEIO

Ask

UST 0.000137

Last Trade Time

17:03:52

Volume (24h)

$ 428

Last Trade Size

27,402.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000133

Fully Diluted Market Cap

UST 348,295

Genesis Date

Days Range 0.000127-0.00015

52 Weeks Range 0.000136-0.000496

Circulating Supply 2,618,757,245 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	54182	0.000149	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 8.00	MOONEY/USDT	/crypto/Moon-DAO-MOONEY	1	/crypto/Moon-DAO-MOONEY	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000153	-2.0E-5	-13.0718954248	0.000145	0.000183	4856731.71429	CX
4	0.000183	-5.0E-5	-27.3224043716	0.000136	0.00019	3038879.39286	CX
12	0.000165	-3.2E-5	-19.3939393939	0.000136	0.00031	14615242.8929	CX
26	0.000239	-0.000106	-44.3514644351	0.000136	0.00031	35880290.8407	CX
52	0.000253	-0.00012	-47.4308300395	0.000136	0.000496	45393758.108	CX
156	0.000207	-7.4E-5	-35.7487922705	0.000136	0.000496	44837864.4153	CX
260	0.000207	-7.4E-5	-35.7487922705	0.000136	0.000496	44837864.4153	CX

"MoonDAO's mission is to decentralize access to space. MoonDAO represents a decentralized, international, inclusive, and transparent approach to space exploration. As part of MoonDAOs mission, we will send MoonDAO members to space and beyond, as well as fund space research and further humanities ex... "MoonDAO's mission is to decentralize access to space. MoonDAO represents a decentralized, international, inclusive, and transparent approach to space exploration. As part of MoonDAOs mission, we will send MoonDAO members to space and beyond, as well as fund space research and further humanities exploration of the unknown! Our governance token, MOONEY, is used for decentralized community governance and gives its owners voting rights in directing the decisions made by MoonDAO. There is a fixed supply of MOONEY." Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000148	-3.0E-6	-1.99	0.000151	0.000151	0.000146	4447948
1782085800	0.000151	-5.0E-6	-3.21	0.000156	0.000166	0.000145	9974184
1781999400	0.000156	5.0E-6	3.31	0.000151	0.000168	0.00015	7657199
1781913000	0.000151	-3.0E-6	-1.95	0.000154	0.000154	0.000151	1475897
1781826600	0.000154	-6.0E-6	-3.75	0.00016	0.000163	0.000152	4236721
1781740200	0.00016	0	0.00	0.00016	0.000161	0.000158	835323
1781653800	0.00016	7.0E-6	4.58	0.000153	0.000183	0.000153	5369850
1781567400	0.000153	9.0E-6	6.25	0.00015	0.00016	0.000147	5399067
1781481000	0.000144	-5.0E-6	-3.36	0.000149	0.000149	0.000144	2171909
1781394600	0.000149	5.0E-6	3.47	0.000144	0.000151	0.000143	3947789
1781308200	0.000144	-5.0E-6	-3.36	0.000149	0.00015	0.000143	6260363
1781221800	0.000149	0	0.00	0.000149	0.000149	0.000149	0
1781135400	0.000149	-6.0E-6	-3.87	0.000155	0.000155	0.000146	125259
1781049000	0.000155	8.0E-6	5.44	0.000147	0.000169	0.000147	5099594
1780962600	0.000147	5.0E-6	3.52	0.000142	0.000153	0.000139	6495361
1780876200	0.000142	6.0E-6	4.41	0.000136	0.000142	0.000136	815277
1780789800	0.000136	-4.0E-6	-2.86	0.00014	0.00014	0.000136	312631
1780703400	0.00014	-2.0E-5	-12.50	0.00016	0.00016	0.00014	787336
1780617000	0.00016	-3.0E-6	-1.84	0.000163	0.000164	0.000155	1435093
1780530600	0.000163	4.0E-6	2.52	0.000159	0.000165	0.00015	5098372
1780444200	0.000159	-9.0E-6	-5.36	0.000168	0.000173	0.000159	2222817
1780357800	0.000168	0	0.00	0.000168	0.000168	0.000164	261931
1780271400	0.000168	-3.0E-6	-1.75	0.000171	0.000171	0.000164	849969
1780185000	0.000171	3.0E-6	1.79	0.000168	0.000171	0.000162	2556305
1780098600	0.000168	-2.0E-6	-1.18	0.00017	0.000171	0.000166	888386
1780012200	0.00017	-1.1E-5	-6.08	0.000181	0.000181	0.00017	1264749
1779925800	0.000181	-1.0E-6	-0.55	0.000182	0.00019	0.00018	1537468
1779839400	0.000182	-1.0E-6	-0.55	0.000183	0.000184	0.000174	3561825
1779753000	0.000183	7.0E-6	3.98	0.000176	0.000184	0.000173	4662109
1779666600	0.000176	2.0E-6	1.15	0.000174	0.000176	0.000173	3290863
1779580200	0.000174	-5.0E-6	-2.79	0.000179	0.000188	0.000172	1894730
1779493800	0.000179	-1.0E-6	-0.56	0.00018	0.00018	0.000179	111648
1779407400	0.00018	-1.0E-6	-0.55	0.000181	0.000181	0.000179	2740211
1779321000	0.000181	-1.0E-6	-0.55	0.000182	0.000182	0.000179	2454238
1779234600	0.000182	1.0E-6	0.55	0.000181	0.000185	0.00018	2782798
1779148200	0.000181	-5.0E-6	-2.69	0.000188	0.000188	0.00018	2782960
1779061800	0.000186	0	0.00	0.000186	0.00019	0.000186	63470
1778975400	0.000186	-1.0E-5	-5.10	0.000196	0.000199	0.000185	4424828
1778889000	0.000196	-3.0E-6	-1.51	0.000185	0.000196	0.000185	2810630
1778802600	0.000199	0	0.00	0.000199	0.000199	0.000185	2239758
1778716200	0.000199	1.4E-5	7.57	0.000185	0.000215	0.000185	6044533
1778629800	0.000185	-1.2E-5	-6.09	0.000206	0.00023	0.000185	5301062
1778543400	0.000197	0	0.00	0.000197	0.000209	0.000192	3834375
1778457000	0.000197	6.0E-6	3.14	0.000191	0.000207	0.000186	4726565
1778370600	0.000191	-1.0E-6	-0.52	0.000192	0.000198	0.000188	10180504
1778284200	0.000192	1.0E-5	5.49	0.000182	0.000208	0.000179	29354475
1778197800	0.000182	-1.3E-5	-6.67	0.000195	0.00031	0.00018	17020577
1778111400	0.000195	-2.0E-6	-1.02	0.000197	0.000216	0.000192	2325008
1778025000	0.000197	-3.0E-6	-1.50	0.0002	0.000213	0.000192	2749914
1777938600	0.0002	5.0E-6	2.56	0.000195	0.000216	0.000189	3841723
1777852200	0.000195	0	0.00	0.000195	0.000196	0.000186	2145001
1777765800	0.000195	1.1E-5	5.98	0.000184	0.000196	0.000182	4032669
1777679400	0.000184	3.0E-6	1.66	0.000181	0.000194	0.000178	4629889
1777593000	0.000181	2.0E-6	1.12	0.000171	0.00019	0.00017	4693076
1777506600	0.000179	-2.5E-5	-12.25	0.000204	0.000204	0.000179	599980
1777420200	0.000204	2.5E-5	13.97	0.000179	0.000207	0.000179	4118806
1777333800	0.000179	-2.7E-5	-13.11	0.000202	0.000216	0.000179	3454487
1777247400	0.000206	1.4E-5	7.29	0.000192	0.000216	0.000182	3016862
1777161000	0.000192	4.0E-6	2.13	0.000188	0.000212	0.00017	1734639
1777074600	0.000188	-1.2E-5	-6.00	0.0002	0.000222	0.000186	3536753
1776988200	0.0002	-2.2E-5	-9.91	0.000222	0.000223	0.000185	2466035
1776901800	0.000222	1.2E-5	5.71	0.00022	0.000249	0.000192	6237648
1776815400	0.00021	2.0E-6	0.96	0.000216	0.00025	0.000193	5841159
1776729000	0.000208	2.1E-5	11.23	0.000189	0.00025	0.000184	5411350
1776642600	0.000187	-9.0E-6	-4.59	0.000196	0.000215	0.000179	5367673
1776556200	0.000196	1.3E-5	7.10	0.000183	0.0002	0.000179	4156356
1776469800	0.000183	0	0.00	0.000183	0.00019	0.00018	18533729
1776383400	0.000183	-6.0E-6	-3.17	0.000189	0.00019	0.000174	54409730
1776297000	0.000189	3.0E-6	1.61	0.000186	0.00019	0.00018	53129736
1776210600	0.000186	3.0E-6	1.64	0.000183	0.00019	0.000176	52691019
1776124200	0.000183	3.0E-6	1.67	0.00018	0.00019	0.000172	52705613
1776037800	0.00018	-8.0E-6	-4.26	0.000188	0.000189	0.000168	57325634
1775951400	0.000188	4.0E-6	2.17	0.000185	0.00019	0.000176	53328697
1775865000	0.000184	4.0E-6	2.22	0.00018	0.000192	0.000173	54882093
1775778600	0.00018	4.0E-6	2.27	0.000176	0.000194	0.000171	50993359
1775692200	0.000176	-7.0E-6	-3.83	0.000183	0.000185	0.000174	55970322
1775605800	0.000183	1.1E-5	6.40	0.000173	0.0002	0.000169	55581107
1775519400	0.000172	2.0E-6	1.18	0.00017	0.00018	0.00017	53162570
1775433000	0.00017	3.0E-6	1.80	0.000163	0.000188	0.00015	58418579
1775346600	0.000167	5.0E-6	3.09	0.000162	0.000188	0.000152	64216259
1775260200	0.000162	-2.3E-5	-12.43	0.000185	0.000185	0.000162	58152298
1775173800	0.000185	2.4E-5	14.91	0.000162	0.000198	0.00015	60498550
1775087400	0.000161	-3.0E-6	-1.83	0.000165	0.000167	0.00016	57309670
1775001000	0.000164	0	0.00	0.000165	0.000165	0.000164	54203453
1774914600	0.000164	3.0E-6	1.86	0.000161	0.000167	0.00016	56093794
1774828200	0.000161	4.0E-6	2.55	0.000157	0.000175	0.00015	61759792
1774741800	0.000157	-6.0E-6	-3.68	0.000163	0.000188	0.00015	60578824
1774655400	0.000163	-7.0E-6	-4.12	0.00017	0.00017	0.00016	55221091
1774569000	0.00017	0	0.00	0.00017	0.00017	0.00017	51665607
1774482600	0.00017	1.0E-6	0.59	0.000169	0.000178	0.000168	52760767
1774396200	0.000169	0	0.00	0.000169	0.000178	0.000166	53661230
1774309800	0.000169	8.0E-6	4.97	0.000161	0.000178	0.000161	51943585
1774223400	0.000161	-1.8E-5	-10.06	0.000178	0.000179	0.00016	56284239
1774137000	0.000179	7.0E-6	4.07	0.000172	0.000188	0.000165	56400253