NAVI ProtocolNAVX

US$ 0.006698

-0.000156

(

-2.28%

)

Official Links

Website

Source Code

Info

Rank 1806

sui

Categories:

Bid

UST 0.006687

Exchange

GATEIO

Ask

UST 0.006735

Last Trade Time

14:17:34

Volume (24h)

$ 1,226

Last Trade Size

2,257.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.006698

Fully Diluted Market Cap

UST 6,698,000

Genesis Date

Days Range 0.006509-0.007134

52 Weeks Range 0.00000000-0.0675

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	83446	0.006942	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 579.00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	1	/crypto/NAVI-Protocol-NAVX	73.3328025583	12 hours ago
KuCoin	30344.8236	0.00699	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 212.00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	2	/crypto/NAVI-Protocol-NAVX	26.6671974417	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007021	-0.000323	-4.6004842615	0.00652	0.007075	87565.5868571	CX
4	0.00971	-0.003012	-31.0195674562	0.006306	0.009786	837993.66855	CX
12	0.00869	-0.001992	-22.9228998849	0.006306	0.019756	2440632.24209	CX
26	0.01914	-0.012442	-65.0052246604	0.006306	0.02441	2374405.51262	CX
52	0	0	0	0	0.0675	3633752.29828	CX
156	0.03907	-0.032372	-82.856411569	0.006306	0.0675	3039379.62615	CX
260	0.03907	-0.032372	-82.856411569	0.006306	0.0675	3039379.62615	CX

NAVI Protocol - No.1 Liquidity protocol on Sui

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.007009	0.000286	4.25	0.006723	0.007075	0.006567	269509
1782085800	0.006723	-1.9E-5	-0.28	0.006742	0.006846	0.006723	33900
1781999400	0.006742	-3.8E-5	-0.56	0.00678	0.0068	0.006719	40678
1781913000	0.00678	0.00013	1.95	0.00665	0.00678	0.0066	47172
1781826600	0.00665	-0.000113	-1.67	0.006763	0.00678	0.00652	59106
1781740200	0.006763	-0.000163	-2.35	0.00688	0.006928	0.006688	48315
1781653800	0.006926	-1.6E-5	-0.23	0.007021	0.007021	0.006868	114279
1781567400	0.006942	-8.8E-5	-1.25	0.007029	0.007134	0.006899	580547
1781481000	0.00703	-0.000176	-2.44	0.007206	0.00727	0.00692	93842
1781394600	0.007206	0.000325	4.72	0.006941	0.007514	0.006808	574918
1781308200	0.006881	0.000109	1.61	0.006772	0.007117	0.006701	114342
1781221800	0.006772	0.000379	5.93	0.006393	0.007069	0.006393	329079
1781135400	0.006393	0	0.00	0.006393	0.006486	0.006383	20940
1781049000	0.006393	-0.000177	-2.69	0.00657	0.006729	0.006393	545226
1780962600	0.00657	-6.2E-5	-0.93	0.006632	0.006693	0.006556	446877
1780876200	0.006632	-9.0E-5	-1.34	0.006762	0.006921	0.006355	672583
1780789800	0.006722	-5.5E-5	-0.81	0.006777	0.006991	0.006306	712554
1780703400	0.006777	-0.001843	-21.38	0.008591	0.008591	0.0065	2075528
1780617000	0.00862	-0.000243	-2.74	0.008863	0.0091	0.00833	1896463
1780530600	0.008863	-0.000108	-1.20	0.008971	0.00907	0.008692	1369895
1780444200	0.008971	-0.000148	-1.62	0.009119	0.009357	0.008802	3587797
1780357800	0.009119	-4.0E-6	-0.04	0.009102	0.009397	0.008777	3845091
1780271400	0.009123	5.2E-5	0.57	0.009071	0.009612	0.008696	2963697
1780185000	0.009071	-0.000141	-1.53	0.009212	0.009621	0.00895	1537702
1780098600	0.009212	1.4E-5	0.15	0.009198	0.00928	0.008893	595612
1780012200	0.009198	-0.000223	-2.37	0.009421	0.009444	0.009151	465252
1779925800	0.009421	-6.4E-5	-0.67	0.009485	0.009692	0.009421	167913
1779839400	0.009485	-0.000225	-2.32	0.00971	0.009786	0.009478	254999
1779753000	0.00971	-0.000306	-3.06	0.010016	0.010095	0.009504	1517132
1779666600	0.010016	-0.000166	-1.63	0.010182	0.010193	0.009932	208359
1779580200	0.010182	6.7E-5	0.66	0.010089	0.0103	0.009772	261893
1779493800	0.010115	-0.00105	-9.40	0.011236	0.011236	0.009986	384368
1779407400	0.011165	9.9E-5	0.89	0.011064	0.011955	0.011019	720833
1779321000	0.011066	-0.000234	-2.07	0.011232	0.01137	0.010952	448496
1779234600	0.0113	6.1E-5	0.54	0.011239	0.011373	0.01098	1172346
1779148200	0.011239	-0.000234	-2.04	0.011472	0.011616	0.011173	1270187
1779061800	0.011473	-0.001687	-12.82	0.01316	0.01316	0.0111	1065069
1778975400	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1778889000	0.01316	-0.00012	-0.90	0.01316	0.01316	0.01316	0
1778802600	0.01328	-0.001564	-10.54	0.014478	0.014926	0.012928	11282751
1778716200	0.014844	0.002537	20.61	0.012306	0.019756	0.012179	45092350
1778629800	0.012307	0.000307	2.56	0.011881	0.0135	0.010998	8737517
1778543400	0.012	-0.003261	-21.37	0.014858	0.015103	0.011785	21628692
1778457000	0.015261	0.005104	50.25	0.010165	0.016665	0.010133	29381777
1778370600	0.010157	0.000414	4.25	0.009874	0.010667	0.009763	3681333
1778284200	0.009743	0.000842	9.46	0.008921	0.009996	0.008901	3062775
1778197800	0.008901	-5.5E-5	-0.61	0.008956	0.009029	0.008831	350306
1778111400	0.008956	-3.0E-5	-0.33	0.008986	0.00903	0.008912	174398
1778025000	0.008986	0.000168	1.91	0.008818	0.009	0.008785	327785
1777938600	0.008818	-1.1E-5	-0.12	0.008829	0.008949	0.008703	664981
1777852200	0.008829	-2.2E-5	-0.25	0.008851	0.009276	0.008703	4333625
1777765800	0.008851	0.000117	1.34	0.008734	0.008851	0.008734	34360
1777679400	0.008734	1.0E-6	0.01	0.008733	0.008798	0.00865	135111
1777593000	0.008733	4.7E-5	0.54	0.008699	0.008863	0.0086	332502
1777506600	0.008686	-9.4E-5	-1.07	0.00878	0.0088	0.008577	199287
1777420200	0.00878	3.0E-5	0.34	0.00875	0.008798	0.008674	366790
1777333800	0.00875	-8.0E-5	-0.91	0.00883	0.009221	0.00871	1790500
1777247400	0.00883	0.000147	1.69	0.008683	0.008852	0.00867	85243
1777161000	0.008683	1.0E-6	0.01	0.008682	0.008943	0.00867	436410
1777074600	0.008682	6.6E-5	0.77	0.008616	0.008761	0.008598	400264
1776988200	0.008616	2.0E-6	0.02	0.008559	0.008698	0.0085	310615
1776901800	0.008614	0.000101	1.19	0.008522	0.008676	0.00847	486106
1776815400	0.008513	2.4E-5	0.28	0.008489	0.0087	0.008403	2654859
1776729000	0.008489	-0.000212	-2.44	0.008701	0.008948	0.00831	4374068
1776642600	0.008701	-0.00074	-7.84	0.009478	0.009499	0.008522	4264273
1776556200	0.009441	0.000201	2.18	0.00924	0.009595	0.00909	1339325
1776469800	0.00924	8.4E-5	0.92	0.009139	0.00949	0.009	278872
1776383400	0.009156	0.000444	5.10	0.008712	0.009156	0.008621	617232
1776297000	0.008712	8.0E-5	0.93	0.008632	0.008751	0.008545	86694
1776210600	0.008632	-6.9E-5	-0.79	0.008671	0.008862	0.0086	1241050
1776124200	0.008701	0.000198	2.33	0.008503	0.009079	0.008425	2086088
1776037800	0.008503	-0.000262	-2.99	0.00875	0.008794	0.0085	1392998
1775951400	0.008765	1.6E-5	0.18	0.008731	0.008904	0.008643	1370506
1775865000	0.008749	-9.9E-5	-1.12	0.008848	0.008855	0.008618	1216615
1775778600	0.008848	7.3E-5	0.83	0.008775	0.00893	0.008608	575124
1775692200	0.008775	-0.000205	-2.28	0.008945	0.00915	0.008618	1047683
1775605800	0.00898	-4.7E-5	-0.52	0.009027	0.009051	0.008476	692123
1775519400	0.009027	8.4E-5	0.94	0.008965	0.009567	0.008917	3179209
1775433000	0.008943	7.0E-5	0.79	0.008878	0.00906	0.008758	3578569
1775346600	0.008873	-0.00013	-1.44	0.008999	0.00901	0.0087	3899592
1775260200	0.009003	-8.6E-5	-0.95	0.009019	0.009019	0.008764	49491
1775173800	0.009089	-0.000115	-1.25	0.009196	0.009279	0.007916	3785900
1775087400	0.009204	6.6E-5	0.72	0.009138	0.009592	0.009003	304175
1775001000	0.009138	0.000448	5.16	0.00869	0.009317	0.008388	3170662
1774914600	0.00869	0.000226	2.67	0.008486	0.00883	0.00842	4115929
1774828200	0.008464	-0.000164	-1.90	0.008643	0.008661	0.008371	4642776
1774741800	0.008628	0.000189	2.24	0.008522	0.008799	0.008368	275973
1774655400	0.008439	-0.000143	-1.67	0.00855	0.00929	0.008225	4797060
1774569000	0.008582	-0.000159	-1.82	0.008739	0.008874	0.008343	146875
1774482600	0.008741	3.9E-5	0.45	0.008702	0.008828	0.008579	4421069
1774396200	0.008702	-0.000113	-1.28	0.008786	0.00891	0.008217	5524161
1774309800	0.008815	-8.0E-5	-0.90	0.008885	0.009085	0.008544	2753304
1774223400	0.008895	-0.000353	-3.82	0.009137	0.009295	0.008877	2633100
1774137000	0.009248	0.000441	5.01	0.008805	0.009403	0.008724	2731532