NavCoinNAV

US$ 1.04

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 822

Coin

Not Mineable

Wallet

Bid

US$ 0.989465

Exchange

Ask

US$ 1.12

Last Trade Time

17:45:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.028652

Fully Diluted Market Cap

US$ 80,425,378

Genesis Date

12/5/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.112822-1.10

Circulating Supply 77,077,429 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.86E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752710535	NAV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV	4 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		NAV/BTC	https://www.southxchange.com/Market/Book/NAV/BTC	BTC	2	https://www.southxchange.com/Market/Book/NAV/BTC	-
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752710520	NAV/USD	https://hitbtc.com/NAV-to-USD	USD	3	https://hitbtc.com/NAV-to-USD	4 hours ago
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752710520	NAV/BTC	https://hitbtc.com/NAV-to-BTC	BTC	4	https://hitbtc.com/NAV-to-BTC	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NAV/BTC	https://poloniex.com/exchange#BTC_NAV	BTC	5	https://poloniex.com/exchange#BTC_NAV	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NAV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NAV	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-NAV	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	1.03428392	0.00915226	0.884888551685	0.97063585	1.05023504	0	CX
12	0.84153256	0.20190362	23.9923717271	0.23326911	1.10426074	0	CX
26	0.98609869	0.05733749	5.81457926894	0.18	1.10426074	0	CX
52	0.64179163	0.40164455	62.5817681667	0.11282197	1.10426074	0	CX
156	0.12792741	0.91550877	715.647076729	0.00385328	1.10426074	209486.82625	CX
260	0.12564765	0.91778853	730.446235962	0.00385328	1.25329402	948024.481511	CX

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Jobrano

4 years ago

Read Full Thread

$0,586

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

$1,07

👍️0

Read Full Thread

TheDroids19

8 years ago

Read Full Thread

I’ve never christened a board before. I dig this coin. That is all.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1752709800	1.04343617	0	0.00	0	0	0
1752623400	1.04343617	0	0.00	0	0	0
1752537000	1.04343617	0	0.00	0	0	0
1752450600	1.04343617	0	0.00	0	0	0
1752364200	1.04343617	0	0.00	0	0	0
1752277800	1.04343617	0	0.00	0	0	0
1752191400	1.04343617	0	0.00	0	0	0
1752105000	1.04343617	0	0.00	0	0	0
1752018600	1.04343617	0	0.00	0	0	0
1751932200	1.04343617	0	0.00	0	0	0
1751845800	1.04343617	0	0.00	0	0	0
1751759400	1.04343617	0	0.00	0	0	0
1751673000	1.04343617	0	0.00	0	0	0
1751586600	1.04343617	0	0.00	0	0	0
1751500200	1.04343617	0	0.00	0	0	0
1751413800	1.04343617	0	0.00	0	0	0
1751327400	1.04343617	0	0.00	1.04118996	1.04472024	1.03564076
1751241000	1.04343617	0	0.00	0	0	0
1751154600	1.04343617	0	0.00	0	0	0
1751068200	1.04343617	0	0.00	1.04118996	1.04472024	1.03564076
1750981800	1.04343617	0	0.00	1.04118996	1.04472024	1.03564076
1750895400	1.04343617	-0	-0.09	1.04118996	1.04472024	1.03564076
1750809000	1.04440304	0	0.41	1.04006021	1.04798538	1.03244799
1750722600	1.0401453	0.05	4.54	0.99364583	1.0458144	0.98317589
1750636200	0.9949726	-0.003671	-0.37	1.01143949	1.01839335	0.97063585
1750549800	0.99864367	-0.019636	-1.93	1.0187134	1.02544828	0.99623113
1750463400	1.01828016	-0.01	-1.36	1.03236674	1.05023504	1.00935469
1750377000	1.03227406	-0	-0.06	1.03428392	1.03739672	1.02513148
1750290600	1.03291388	0	0.05	1.03134259	1.04100085	1.02178253
1750204200	1.03244119	-0.02	-2.16	1.0522238	1.0621402	1.01941928
1750117800	1.0552166	0.01	1.34	1.04118996	1.07370598	1.03564076
1750031400	1.04122221	0	0.12	1.03942808	1.04691872	1.03076351
1749945000	1.03999464	-0.01	-0.62	1.04561217	1.04561217	1.02939247
1749858600	1.0465048	0	0.09	1.04443775	1.04701673	1.01494876
1749772200	1.04559827	-0.03	-2.39	1.07173496	1.07215096	1.04324489
1749685800	1.07117383	-0.01	-1.38	1.08731248	1.0885155	1.0670136
1749599400	1.08614792	-0	-0.06	1.02133715	1.08794618	1.00090339
1749513000	1.08678477	0.04	4.21	1.02133715	1.08833122	1.00090339
1749426600	1.0428356	0	0.08	1.04082199	1.04998538	1.03585551
1749340200	1.0419906	0.01	1.17	1.02880364	1.04488125	1.02606364
1749253800	1.02993044	0.03	2.84	1.00055345	1.03902412	0.99738396
1749167400	1.00150928	-0.03	-3.11	1.03367645	1.04487829	0.99060925
1749081000	1.03369765	-0.01	-0.56	1.0405469	1.04515349	1.02783765
1748994600	1.03952017	-0	-0.47	1.04359768	1.05353725	1.03488173
1748908200	1.04438835	0	0.15	1.04177299	1.0451103	1.02272169
1748821800	1.0428422	0.01	1.00	1.03178638	1.04407313	1.02372574
1748735400	1.03255487	0.01	0.75	1.02672515	1.03464904	1.01680017
1748649000	1.02486407	-0.01	-1.44	1.04262923	1.0484836	1.02258474
1748562600	1.03983767	-0.02	-2.17	1.06279549	1.07406547	1.03983767
1748476200	1.06292574	-0.01	-1.20	1.07409564	1.0773104	1.05326521
1748389800	1.0758246	-0	-0.32	1.07943917	1.09240665	1.06081787
1748303400	1.07923468	0.01	0.49	1.07513085	1.08895703	1.07266101
1748217000	1.07391994	0.01	1.06	1.06287565	1.07672087	1.05223701
1748130600	1.06269255	0.01	0.73	1.05804603	1.07948137	1.05567983
1748044200	1.05502	-0.05	-4.11	1.10095557	1.10178696	1.05488738
1747957800	1.1002838	0.02	1.72	1.08155759	1.10426074	1.07784175
1747871400	1.08164347	0.03	2.60	1.05317213	1.08981751	1.04707136
1747785000	1.05424244	0.01	1.20	1.04217991	1.05785149	1.02780511
1747698600	1.04177713	-0	-0.25	1.04982762	1.05461574	1.00693849
1747612200	1.04443134	0.03	2.63	1.01783557	1.04515004	1.01734355
1747525800	1.01771025	-0	-0.35	1.02070976	1.02266184	1.01262525
1747439400	1.02131004	-0	-0.25	1.02343467	1.03138981	1.01708
1747353000	1.02383045	0	0.25	1.02133715	1.0270176	1.00090339
1747266600	1.02127474	-0.01	-0.64	1.02687729	1.028398	1.01263156
1747180200	1.02782464	0.01	1.26	1.01371014	1.03474892	1.00129305
1747093800	1.01507802	0.78	333.59	1.02722909	1.04251752	0.99545603
1747007400	0.23411243	-0.797307	-77.30	0.92606717	0.93652794	0.23326911
1746921000	1.0314192	0.02	1.64	0.92606717	1.0340675	0.9163038
1746834600	1.01481831	-0	-0.17	1.01800329	1.02613207	1.00923706
1746748200	1.01649619	0.06	6.20	0.95705606	1.02357646	0.95559126
1746661800	0.95711098	0.00265017	0.28	0.95532554	0.96260784	0.94480758
1746575400	0.95446081	0.01982008	2.12	0.93374328	0.95520948	0.92110532
1746489000	0.93464073	0.00555571	0.60	0.92927433	0.93844236	0.92323222
1746402600	0.92908502	-0.015882	-1.68	0.94642994	0.94943458	0.92908502
1746316200	0.94496721	-0.010106	-1.06	0.95602293	0.95602293	0.94496721
1746229800	0.95507302	0.00432824	0.46	0.952476	0.96555036	0.95076302
1746143400	0.95074478	0.02161874	2.33	0.92980253	0.96066877	0.92901156
1746057000	0.92912604	1.5E-5	0.00	0.93018934	0.93873855	0.91742429
1745970600	0.92911134	-0.008529	-0.91	0.93688467	0.9415313	0.92540132
1745884200	0.93764015	0.01286435	1.39	0.92415226	0.94242639	0.91596185
1745797800	0.9247758	-0.008652	-0.93	0.93306343	0.94006817	0.92363619
1745711400	0.93342795	-0.000986	-0.11	0.93531969	0.93912654	0.92651511
1745625000	0.93441356	0.00786434	0.85	0.92606717	0.94533016	0.9163038
1745538600	0.92654922	0.10325865	12.54	0.84153256	0.92672562	0.82074689
1745452200	0.82329057	0	0.00	0.84153256	0.84669841	0.82074689
1745365800	0.82329057	-0.037265	-4.33	0.84153256	0.84669841	0.82074689
1745279400	0.86055516	0.02158512	2.57	0.84053936	0.87322467	0.84040102
1745193000	0.83897004	-0.00046	-0.05	0.83866862	0.84112771	0.82820529
1745106600	0.83943021	0.00656518	0.79	0.83301056	0.84287657	0.83229127
1745020200	0.83286503	-0.004088	-0.49	0.83732411	0.83872196	0.8316485
1744933800	0.83695347	0.00698137	0.84	0.82866457	0.84277147	0.82640229