NexoNEXO

US$ 1.09

-0.050

(

-4.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 57

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.09

Exchange

BSTP

Ask

US$ 1.12

Last Trade Time

16:48:11

Volume (24h)

$ 1,868,736

Last Trade Size

20.75

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.10

Fully Diluted Market Cap

US$ 1,090,000,000

Genesis Date

29/4/2018

Days Range 1.09-1.14

52 Weeks Range 0.860-500.00

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.11	Binance	523227.7	/cdn/crypto/logos/exchanges/BINA.png	$ 582,309.01	1742492884	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	44.0453090782	Recently
1.1	DigiFinex	380909.42	/cdn/crypto/logos/exchanges/DGFX.png	$ 422,643.24	1742492728	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NEXO	32.0649559163	Recently
1.313E-5	Binance	188727.09	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.45	1742492884	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	3	https://www.binance.com/en/trade/NEXO_BTC	15.8870469023	Recently
1.1	HTX	84244.97	/cdn/crypto/logos/exchanges/HUOB.png	$ 93,444.23	1742492873	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	7.09174178266	Recently
1.11	LATOKEN	8139.9	/cdn/crypto/logos/exchanges/LATK.png	$ 9,045.65	1742492690	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.685216802103	Recently
1.312E-5	LATOKEN	1617.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021004	1742492659	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.136120747594	Recently
1.01	Bitstamp	535.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 549.16	1742491111	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	7	https://www.bitstamp.net/markets/nexo/eur	0.045093543723	30 minutes ago
1.09	Gate.io	285.22	/cdn/crypto/logos/exchanges/GATE.png	$ 316.68	1742491718	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	8	https://gate.io/trade/NEXO_USDT	0.0240098203044	20 minutes ago
1.09	Bitstamp	243.59	/cdn/crypto/logos/exchanges/BSTP.png	US$ 269.75	1742492786	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	9	https://www.bitstamp.net/markets/nexo/usd	0.0205054068016	Recently
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0	18 hours ago
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	11	https://mercatox.com/exchange/NEXO/ETH	0	4 months ago
1.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742428920	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	12	https://hitbtc.com/NEXO-to-USD	0	18 hours ago
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733382242	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	4 months ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1742428922	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	18 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742492760	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742428935	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	18 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742428935	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428923	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	18 hours ago
1.23E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742492344	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00063293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742492843	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.06	0.03	2.83018867925	0.9	1.14	1103.49571429	CX
4	1.35	-0.26	-19.2592592593	0.9	1.36	807.12714286	CX
12	1.39	-0.3	-21.5827338129	0.9	1.5	339.7052381	CX
26	1	0.09	9	0.9	1.57	484.72846154	CX
52	1.21	-0.12	-9.9173553719	0.86	500	308.80284153	CX
156	2.24243976	-1.15243976	-51.3922282577	0.22	500	2553.54099016	CX
260	0.10882664	0.98117336	901.592992304	0.07705353	500	119056.728398	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

TheFinalCD

2 years ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	1.14	0.05	4.59	1.09	1.14	1.09	290
1742341800	1.09	0.02	1.87	1.05	1.1	1.05	1961
1742255400	1.07	0.02	1.90	1.08	1.08	0.9	278
1742169000	1.05	-0.04	-3.67	1.09	1.09	0.9	642
1742082600	1.09	0	0.00	1.09	1.1	1.07	430
1741996200	1.09	0.04	3.81	1.05	1.09	1.04	4038
1741909800	1.05	-0.01	-0.94	1.06	1.06	1.04	81
1741823400	1.06	0.04	3.92	1.02	1.07	1.02	463
1741737000	1.02	-0.02	-1.92	1.04	1.04	0.94	2887
1741650600	1.04	-0.1	-8.77	1.11	1.12	1.03	1895
1741564200	1.14	0	0.00	1.14	1.14	1.14	0
1741477800	1.14	0	0.00	1.14	1.14	1.14	0
1741391400	1.14	-0.01	-0.87	1.12	1.14	1.11	1372
1741305000	1.15	-0.01	-0.86	1.16	1.18	1.15	327
1741218600	1.16	0.09	8.41	1.07	1.16	1.07	473
1741132200	1.07	-0.1	-8.55	1.17	1.24	1.07	1246
1741045800	1.17	-0.06	-4.88	1.2	1.27	1.16	1450
1740959400	1.23	0	0.00	1.23	1.25	1.17	684
1740873000	1.23	0	0.00	1.23	1.23	1.23	0
1740786600	1.23	0	0.00	1.23	1.23	1.23	0
1740700200	1.23	0.01	0.82	1.22	1.26	1.21	518
1740613800	1.22	-0.02	-1.61	1.24	1.25	1.19	472
1740527400	1.24	-0.11	-8.15	1.35	1.35	1.19	1861
1740441000	1.35	0	0.00	1.35	1.35	1.35	0
1740354600	1.35	0	0.00	1.35	1.35	1.35	0
1740268200	1.35	0	0.00	1.35	1.35	1.35	0
1740181800	1.35	0.01	0.75	1.34	1.36	1.33	553
1740095400	1.34	-0.01	-0.74	1.35	1.35	1.34	670
1740009000	1.35	0.02	1.50	1.33	1.35	1.33	405
1739922600	1.33	-0.02	-1.48	1.35	1.42	1.33	659
1739836200	1.35	0	0.00	1.35	1.35	1.35	0
1739749800	1.35	0.05	3.85	1.3	1.35	1.3	1
1739663400	1.3	0	0.00	1.3	1.3	1.3	0
1739577000	1.3	0	0.00	1.3	1.3	1.3	0
1739490600	1.3	-0.03	-2.26	1.33	1.33	1.3	214
1739404200	1.33	0	0.00	1.33	1.33	1.33	0
1739317800	1.33	-0.05	-3.62	1.38	1.38	1.33	76
1739231400	1.38	0	0.00	1.38	1.38	1.38	52
1739145000	1.38	0	0.00	1.38	1.38	1.38	0
1739058600	1.38	0	0.00	1.38	1.38	1.38	0
1738972200	1.38	0	0.00	1.38	1.38	1.38	0
1738885800	1.38	0	0.00	1.38	1.38	1.38	0
1738799400	1.38	0	0.00	1.38	1.38	1.38	0
1738713000	1.38	-0.09	-6.12	1.47	1.47	1.38	20
1738626600	1.47	0	0.00	1.47	1.47	1.47	52
1738540200	1.47	0	0.00	1.47	1.47	1.47	0
1738453800	1.47	0	0.00	1.47	1.47	1.47	0
1738367400	1.47	-0.02	-1.34	1.49	1.5	1.46	365
1738281000	1.49	0.06	4.20	1.43	1.49	1.43	410
1738194600	1.43	0	0.00	1.43	1.43	1.43	0
1738108200	1.43	0	0.00	1.43	1.43	1.43	0
1738021800	1.43	-0.05	-3.38	1.35	1.48	1.3	106
1737935400	1.48	0	0.00	1.48	1.48	1.48	0
1737849000	1.48	0	0.00	1.48	1.48	1.48	0
1737762600	1.48	0.11	8.03	1.37	1.48	1.37	125
1737676200	1.37	0.03	2.24	1.34	1.37	1.34	0
1737589800	1.34	0	0.00	1.34	1.34	1.34	0
1737503400	1.34	0	0.00	1.34	1.34	1.34	0
1737417000	1.34	0.04	3.08	1.37	1.39	1.34	620
1737330600	1.3	-0.05	-3.70	1.35	1.35	1.3	52
1737244200	1.35	-0.01	-0.74	1.36	1.37	1.33	875
1737157800	1.36	0	0.00	1.36	1.36	1.36	0
1737071400	1.36	0.15	12.40	1.21	1.36	1.21	61
1736985000	1.21	0	0.00	1.21	1.21	1.21	0
1736898600	1.21	0	0.00	1.21	1.21	1.21	0
1736812200	1.21	-0.13	-9.70	1.34	1.34	1.21	72
1736725800	1.34	0	0.00	1.34	1.34	1.34	0
1736639400	1.34	0	0.00	1.34	1.34	1.34	0
1736553000	1.34	0	0.00	1.34	1.34	1.34	0
1736466600	1.34	0	0.00	1.34	1.34	1.34	0
1736380200	1.34	0	0.00	1.34	1.34	1.34	0
1736293800	1.34	0	0.00	1.34	1.34	1.34	0
1736207400	1.34	0	0.00	1.34	1.34	1.34	60
1736121000	1.34	0	0.00	1.34	1.34	1.34	0
1736034600	1.34	0	0.00	1.34	1.34	1.34	0
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0
1735343400	1.32	-0.07	-5.04	1.39	1.39	1.32	395
1735257000	1.39	0	0.00	1.39	1.39	1.39	0
1735170600	1.39	0	0.00	1.39	1.39	1.39	0
1735084200	1.39	-0.03	-2.11	1.42	1.42	1.35	528
1734997800	1.42	0	0.00	1.42	1.42	1.42	60
1734911400	1.42	0.09	6.77	1.33	1.42	1.33	140
1734825000	1.33	0	0.00	1.33	1.33	1.33	0
1734738600	1.33	-0.04	-2.92	1.37	1.37	1.33	60