ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nucleus VisionNCASH
US$ 0.001048
0.00
(
0.00%
)
Info
Rank Rank 1522
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001048
Exchange
HUOB
Ask
US$ 0.085969
Last Trade Time
17:07:02
Volume (24h)
$ 0
Last Trade Size
1,539,497.72
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 10,484,000
Genesis Date
25/2/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000497-0.00112
Circulating Supply 2,901,432,138 / 10,000,000,000
29.01%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522NCASH/ETHhttps://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3ccaETH1https://info.uniswap.org/#/tokens/0x809826cceab68c387726af962713b64cb5cb3cca011 hours ago
3.66E-6HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752278535NCASH/USDThttps://www.huobi.com/en-us/exchange/ncash_usdtUSDT2https://www.huobi.com/en-us/exchange/ncash_usdt011 hours ago
1.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535NCASH/BTChttps://www.huobi.com/en-us/exchange/ncash_btcBTC3https://www.huobi.com/en-us/exchange/ncash_btc011 hours ago
2.82E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535NCASH/ETHhttps://www.huobi.com/en-us/exchange/ncash_ethETH4https://www.huobi.com/en-us/exchange/ncash_eth011 hours ago
3.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752278533NCASH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASHBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NCASH011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00106045-1.205E-5-1.136310057050.000984410.001088950CX
120.000844830.0002035724.09597197070.000749670.0011199326582475.0018CX
260.00094570.000102710.85968065980.000749670.0011199344411825.6383CX
520.000573490.0004749182.81051108130.000496720.0011199353687883.938CX
1560.000199220.00084918426.2523842990.000155090.00111993154034122.778CX
2600.000369350.00067905183.8500067690.000155090.01401062110964490.753CX

About NCASH

Founded at Harvard University, Nucleus Vision is an IoT-based, contactless identification system that helps retailers identify and serve their customers.

Crypto Chat

View Posts
Buckey
trying to figure out whatever this stake you tokens and get an APR thing is all about
👍️0
WildCrypto
I have been holding Ncash since 2017. Actually thought it just died and would never come back. Then I find out it's now Nitro Networks. Anyone feel Ncash will ever see a $1 price? Any predictions for the next 1-3 years. Glad to see I didn't lose my investment from back in the day.
👍️0
Buckey
chugging along nicely up 60% over last 7 days and 400% over 30 days
👍️0
Buckey
i lucked out with timing up 66% this week and 53% on 24h at this posting I think im up 45% in less that 24h. too bad Binance still has not found my wire from 2 weeks ago
👍️0
Buckey
I am in NCASH - late to the crpto game but sprinkling 2021 trading profits through ETH MANA NCASH AMP. I am sure the whole segment will crash now
👍️0
ComstockRoyalty
The only poster here..LOLOL $$$$$$$$ CHING $$$$$ Ncash added to Huobi Exchange. $$$$$$ My #1 #Crypto pick for 3Q/4Q HELLACIOUS RUN COMING.
👍️0
ComstockRoyalty
HERE WE GO...UP UP UP...
👍️0
ComstockRoyalty
Loaded up at .0048, 52 Week Lows & NEVER LOOKED BACK. =) Bookmark this post. #NCash is going to da moon! https://twitter.com/NucleusVision
👍️0
DateCloseChangeChange %OpenHighLowVolume
17522778000.001048400.000000
17521914000.001048400.000000
17521050000.001048400.000000
17520186000.001048400.000000
17519322000.001048400.000000
17518458000.001048400.000000
17517594000.001048400.000000
17516730000.001048400.000000
17515866000.001048400.000000
17515002000.001048400.000000
17514138000.001048400.000000
17513274000.001048400.000.001041810.001057320.00103730
17512410000.001048400.000000
17511546000.001048400.000000
17510682000.001048400.000.001041810.001057320.00103730
17509818000.001048400.000.001041810.001057320.00103730
17508954000.0010484-1.1E-5-1.040.001041810.001057320.00103730
17508090000.001059234.0E-60.380.001054820.001062860.00104710
17507226000.001054914.6E-54.560.001007750.001060660.000997130
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.001041810.001103390.00103730
17495130000.001102214.5E-54.250.001041810.001103780.00103730
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.00086030.001045840.00074967446585580
17469210000.001046061.7E-51.650.00086030.001048750.00074967446585580
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001817123.970.00086030.000939880.00074967446585580
17454522000.0007579900.000.00086030.000865040.00074967446585580
17453658000.00075799-0.000115-13.180.00086030.000865040.00074967446585580
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.000843450
17449338000.000848837.0E-60.830.000840430.000854730.000838130
17448474000.000841755.0E-60.600.000836690.000854710.000831470
17447610000.00083635-9.0E-6-1.070.000845620.000864730.00083610
17446746000.000844941.0E-51.200.000836950.000857960.000836950
17445882000.00083533-1.8E-5-2.110.000853480.000858720.000830950
17445018000.000853432.0E-52.400.000834090.000858130.000827990