We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.44E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750464121 | PLR/ETH | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 1 | https://analytics.sushi.com/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 17 hours ago |
| 1.881E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | PLR/ETH | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | ETH | 2 | https://info.uniswap.org/#/tokens/0xe3818504c1b32bf1557b16c238b2e01fd3149c17 | 0 | 17 hours ago |
| 0.00311 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | PLR/USD | https://hitbtc.com/PLR-to-USD | USD | 3 | https://hitbtc.com/PLR-to-USD | 0 | 17 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | PLR/BTC | https://hitbtc.com/PLR-to-BTC | BTC | 4 | https://hitbtc.com/PLR-to-BTC | 0 | 17 hours ago |
| 9.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750464120 | PLR/ETH | https://hitbtc.com/PLR-to-ETH | ETH | 5 | https://hitbtc.com/PLR-to-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00371646 | -0.00023461 | -6.31272770324 | 0.00341592 | 0.00385849 | 0 | CX |
| 4 | 0.0036382 | -0.00015635 | -4.29745478533 | 0.00262218 | 0.05311041 | 0 | CX |
| 12 | 0.00272963 | 0.00075222 | 27.5575810641 | 0.00212948 | 0.05311041 | 0 | CX |
| 26 | 0.00500212 | -0.00152027 | -30.3925135742 | 0.00212948 | 0.07023164 | 0 | CX |
| 52 | 0.0050905 | -0.00160865 | -31.6010215107 | 0.00212948 | 0.07721505 | 6.822E-5 | CX |
| 156 | 0.00399191 | -0.00051006 | -12.7773421745 | 0.00212948 | 0.12193481 | 0.52816982 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14799005 | 1038.74818812 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.00346541 | -0.000169 | -4.65 | 0.0036396 | 0.00369496 | 0.00341592 | 0 |
| 1750377000 | 0.0036345 | 4.0E-6 | 0.11 | 0.00363332 | 0.00366465 | 0.00358221 | 0 |
| 1750290600 | 0.00363071 | 7.0E-6 | 0.19 | 0.00362103 | 0.00366243 | 0.00355574 | 0 |
| 1750204200 | 0.00362384 | -7.3E-5 | -1.97 | 0.00365132 | 0.00376488 | 0.00353884 | 0 |
| 1750117800 | 0.00369678 | 2.7E-5 | 0.74 | 0.00366724 | 0.00385849 | 0.00362609 | 0 |
| 1750031400 | 0.0036693 | 1.2E-5 | 0.33 | 0.0036471 | 0.00367987 | 0.00358967 | 0 |
| 1749945000 | 0.00365718 | -5.8E-5 | -1.56 | 0.00371646 | 0.00371646 | 0.00358885 | 0 |
| 1749858600 | 0.00371484 | -0.000105 | -2.75 | 0.0038186 | 0.0038186 | 0.00354741 | 0 |
| 1749772200 | 0.00382003 | -0.000175 | -4.38 | 0.0039838 | 0.00400979 | 0.00377624 | 0 |
| 1749685800 | 0.00399464 | -0.048816 | -92.44 | 0.00405326 | 0.00414378 | 0.00396171 | 0 |
| 1749599400 | 0.05281057 | 0.00214847 | 4.24 | 0.00262584 | 0.05311041 | 0.00262218 | 0 |
| 1749513000 | 0.0506621 | 0.0470495 | 1,302.37 | 0.00262584 | 0.05067903 | 0.00262218 | 0 |
| 1749426600 | 0.0036126 | -2.7E-5 | -0.74 | 0.00363457 | 0.00366636 | 0.00359236 | 0 |
| 1749340200 | 0.00363922 | 6.2E-5 | 1.73 | 0.00356505 | 0.0036616 | 0.00354301 | 0 |
| 1749253800 | 0.00357694 | 9.8E-5 | 2.82 | 0.00346448 | 0.0036458 | 0.0034338 | 0 |
| 1749167400 | 0.00347909 | -0.00028 | -7.45 | 0.00376382 | 0.00380334 | 0.00345448 | 0 |
| 1749081000 | 0.0037587 | 2.3E-5 | 0.62 | 0.00374365 | 0.00385289 | 0.00372493 | 0 |
| 1748994600 | 0.0037359 | -2.6E-5 | -0.69 | 0.00375233 | 0.00381909 | 0.00372788 | 0 |
| 1748908200 | 0.00376145 | 0.00010865 | 2.97 | 0.00365613 | 0.00376477 | 0.00356758 | 0 |
| 1748821800 | 0.0036528 | 7.0E-6 | 0.19 | 0.00364207 | 0.00366886 | 0.00357016 | 0 |
| 1748735400 | 0.00364533 | 1.1E-5 | 0.30 | 0.0036423 | 0.00367371 | 0.003579 | 0 |
| 1748649000 | 0.0036343 | -0.000142 | -3.76 | 0.00379297 | 0.00381219 | 0.0036188 | 0 |
| 1748562600 | 0.00377595 | -7.3E-5 | -1.90 | 0.00385925 | 0.00401424 | 0.00377595 | 0 |
| 1748476200 | 0.00384899 | 1.3E-5 | 0.34 | 0.00382678 | 0.00387349 | 0.00375913 | 0 |
| 1748389800 | 0.00383572 | 0.00014295 | 3.87 | 0.00369421 | 0.00390608 | 0.00363206 | 0 |
| 1748303400 | 0.00369277 | 2.4E-5 | 0.65 | 0.00367473 | 0.00373779 | 0.00364726 | 0 |
| 1748217000 | 0.00366906 | 2.6E-5 | 0.71 | 0.00364903 | 0.00367371 | 0.00355822 | 0 |
| 1748130600 | 0.00364327 | 2.7E-5 | 0.75 | 0.0036382 | 0.00370908 | 0.00362306 | 0 |
| 1748044200 | 0.00361596 | -0.000223 | -5.81 | 0.00383999 | 0.00392918 | 0.00361313 | 0 |
| 1747957800 | 0.00383885 | 0.00014803 | 4.01 | 0.00368153 | 0.00387514 | 0.00367394 | 0 |
| 1747871400 | 0.00369082 | 5.2E-5 | 1.43 | 0.00363516 | 0.00376316 | 0.00354785 | 0 |
| 1747785000 | 0.00363879 | -7.0E-6 | -0.19 | 0.00364206 | 0.00372605 | 0.00352357 | 0 |
| 1747698600 | 0.00364573 | 0.00010332 | 2.92 | 0.00359771 | 0.00364926 | 0.00339082 | 0 |
| 1747612200 | 0.00354241 | -2.2E-5 | -0.62 | 0.00357295 | 0.00372428 | 0.00338241 | 0 |
| 1747525800 | 0.00356486 | -0.000101 | -2.76 | 0.00364658 | 0.00364868 | 0.00353011 | 0 |
| 1747439400 | 0.00366589 | -4.0E-6 | -0.11 | 0.00366917 | 0.00380776 | 0.00365159 | 0 |
| 1747353000 | 0.00366979 | -8.2E-5 | -2.19 | 0.00376544 | 0.0038061 | 0.00357196 | 0 |
| 1747266600 | 0.00375174 | -0.000106 | -2.75 | 0.00385987 | 0.00391978 | 0.00367495 | 0 |
| 1747180200 | 0.00385755 | 0.00026703 | 7.44 | 0.00359615 | 0.0039375 | 0.00348655 | 0 |
| 1747093800 | 0.00359052 | -0.043564 | -92.39 | 0.0036167 | 0.00377542 | 0.00349056 | 0 |
| 1747007400 | 0.04715441 | -0.001532 | -3.15 | 0.00262584 | 0.04743882 | 0.00262218 | 0 |
| 1746921000 | 0.04868592 | 0.04531527 | 1,344.41 | 0.00262584 | 0.0487431 | 0.00262218 | 0 |
| 1746834600 | 0.00337065 | 0.00020621 | 6.52 | 0.00316503 | 0.00356934 | 0.00314889 | 0 |
| 1746748200 | 0.00316444 | 0.00055555 | 21.29 | 0.0026088 | 0.0031917 | 0.00260532 | 0 |
| 1746661800 | 0.00260889 | -7.0E-6 | -0.27 | 0.00262271 | 0.00266158 | 0.00257767 | 0 |
| 1746575400 | 0.00261588 | -8.0E-6 | -0.30 | 0.00262059 | 0.00262059 | 0.00252741 | 0 |
| 1746489000 | 0.0026237 | 2.3E-5 | 0.88 | 0.00260755 | 0.00263587 | 0.00256927 | 0 |
| 1746402600 | 0.00260033 | -4.1E-5 | -1.55 | 0.00264774 | 0.00266076 | 0.00259981 | 0 |
| 1746316200 | 0.00264101 | -1.1E-5 | -0.41 | 0.00265412 | 0.00266001 | 0.00261155 | 0 |
| 1746229800 | 0.00265177 | 5.0E-6 | 0.19 | 0.00264816 | 0.00269051 | 0.00261303 | 0 |
| 1746143400 | 0.00264708 | 6.4E-5 | 2.48 | 0.00258837 | 0.00269254 | 0.00258302 | 0 |
| 1746057000 | 0.00258305 | 8.0E-7 | 0.03 | 0.00258922 | 0.00261499 | 0.00250941 | 0 |
| 1745970600 | 0.00258225 | -9.0E-6 | -0.35 | 0.00259138 | 0.00265152 | 0.00256698 | 0 |
| 1745884200 | 0.00259112 | 8.0E-6 | 0.31 | 0.00257873 | 0.00262468 | 0.00252344 | 0 |
| 1745797800 | 0.00258333 | -3.9E-5 | -1.49 | 0.00263148 | 0.00266101 | 0.00257313 | 0 |
| 1745711400 | 0.00262185 | 4.7E-5 | 1.83 | 0.00258259 | 0.00264615 | 0.00256651 | 0 |
| 1745625000 | 0.00257519 | -0.030721 | -92.26 | 0.00254917 | 0.00262982 | 0.00250715 | 0 |
| 1745538600 | 0.03329652 | 0.03053998 | 1,107.91 | 0.00262584 | 0.03343383 | 0.00262218 | 0 |
| 1745452200 | 0.00275654 | 0 | 0.00 | 0.00262584 | 0.0027714 | 0.00262218 | 0 |
| 1745365800 | 0.00275654 | 0.00048939 | 21.59 | 0.00262584 | 0.0027714 | 0.00262218 | 0 |
| 1745279400 | 0.00226715 | -1.6E-5 | -0.70 | 0.00229325 | 0.00238428 | 0.00225794 | 0 |
| 1745193000 | 0.00228278 | -4.4E-5 | -1.89 | 0.00232217 | 0.00233084 | 0.00225626 | 0 |
| 1745106600 | 0.00232665 | 3.7E-5 | 1.62 | 0.00228805 | 0.00233507 | 0.0022835 | 0 |
| 1745020200 | 0.00228997 | 1.1E-5 | 0.48 | 0.00228077 | 0.002304 | 0.00226689 | 0 |
| 1744933800 | 0.0022788 | 5.0E-6 | 0.22 | 0.00227652 | 0.00232548 | 0.00225277 | 0 |
| 1744847400 | 0.00227373 | -1.3E-5 | -0.57 | 0.00228028 | 0.00231894 | 0.00222004 | 0 |
| 1744761000 | 0.00228643 | -4.4E-5 | -1.89 | 0.00233752 | 0.00238959 | 0.00228529 | 0 |
| 1744674600 | 0.00233085 | 3.8E-5 | 1.66 | 0.00229891 | 0.00243064 | 0.00229891 | 0 |
| 1744588200 | 0.00229271 | -7.8E-5 | -3.29 | 0.0023682 | 0.00237189 | 0.00225793 | 0 |
| 1744501800 | 0.00237098 | 0.00011321 | 5.01 | 0.00225688 | 0.00239932 | 0.00222717 | 0 |
| 1744415400 | 0.00225777 | 5.9E-5 | 2.68 | 0.00219268 | 0.00228659 | 0.00216864 | 0 |
| 1744329000 | 0.00219916 | -0.029082 | -92.97 | 0.00240422 | 0.00240422 | 0.00212948 | 0 |
| 1744242600 | 0.03128159 | 0.02852505 | 1,034.81 | 0.00262584 | 0.03166851 | 0.00262218 | 0 |
| 1744156200 | 0.00275654 | 0 | 0.00 | 0.00262584 | 0.0027714 | 0.00262218 | 0 |
| 1744069800 | 0.00275654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00275654 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00275654 | 0.00014837 | 5.69 | 0.00262584 | 0.0027714 | 0.00262218 | 0 |
| 1743810600 | 0.00260817 | -1.1E-5 | -0.42 | 0.00261894 | 0.00264098 | 0.00254197 | 0 |
| 1743724200 | 0.00261944 | 2.9E-5 | 1.12 | 0.00258058 | 0.00265279 | 0.00252745 | 0 |
| 1743637800 | 0.0025903 | -0.000158 | -5.75 | 0.00274639 | 0.00279584 | 0.00256704 | 0 |
| 1743551400 | 0.00274811 | -0.031547 | -91.99 | 0.00262584 | 0.0027714 | 0.00262218 | 0 |
| 1743465000 | 0.03429533 | 0.03169887 | 1,220.85 | 0.00288197 | 0.03482916 | 0.00270616 | 0 |
| 1743378600 | 0.00259646 | -3.0E-5 | -1.14 | 0.00263 | 0.00265834 | 0.00255821 | 0 |
| 1743292200 | 0.00262651 | -0.000105 | -3.84 | 0.00272963 | 0.00275281 | 0.00259832 | 0 |
| 1743205800 | 0.0027311 | -0.000151 | -5.24 | 0.00288197 | 0.00290128 | 0.00268545 | 0 |
| 1743119400 | 0.00288164 | -6.0E-6 | -0.21 | 0.00289308 | 0.00293328 | 0.00286434 | 0 |
| 1743033000 | 0.00288802 | -8.9E-5 | -2.99 | 0.00297318 | 0.00299183 | 0.00285485 | 0 |
| 1742946600 | 0.00297675 | -5.0E-6 | -0.17 | 0.00299622 | 0.00301649 | 0.00293934 | 0 |
| 1742860200 | 0.00298219 | 0.00011066 | 3.85 | 0.00288018 | 0.00302662 | 0.00285085 | 0 |
| 1742773800 | 0.00287153 | 2.3E-5 | 0.81 | 0.00285168 | 0.00290839 | 0.00285109 | 0 |
| 1742687400 | 0.00284832 | 1.8E-5 | 0.64 | 0.0028306 | 0.0028861 | 0.0028306 | 0 |
| 1742601000 | 0.00283059 | -1.8E-5 | -0.63 | 0.00285864 | 0.00287249 | 0.00279156 | 0 |
|
PLR/BTC - BTC
-
|
PLR/EUR - €
-
|
|
PLR/USD $ 0.003482
+0.39%
|
PLR/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
