We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729036927 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 12 minutes ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729036925 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 12 minutes ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729036925 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 12 minutes ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1729036925 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 12 minutes ago |
| 1.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729037026 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 10 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06915039 | 0.00112821 | 1.63153092846 | 0.06006831 | 0.07455825 | 9326.17109068 | CX |
| 4 | 0.05241996 | 0.01785864 | 34.0683968473 | 0.04595016 | 0.0798349 | 13732.2495914 | CX |
| 12 | 0.05678775 | 0.01349085 | 23.7566200457 | 0.03775072 | 0.0798349 | 8934.96759161 | CX |
| 26 | 0.08157472 | -0.01129612 | -13.8475743466 | 0.03775072 | 0.09943271 | 15673.3434754 | CX |
| 52 | 0.05988651 | 0.01039209 | 17.3529731487 | 0.03775072 | 0.14172609 | 20448.2885567 | CX |
| 156 | 0.21091054 | -0.14063194 | -66.6784789418 | 0.02746564 | 0.24867388 | 30137.2345811 | CX |
| 260 | 0.0102748 | 0.0600038 | 583.989956009 | 0.00095018 | 0.397461 | 145189.577772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729036200 | 0.07012041 | 0.00532869 | 8.22 | 0.06473577 | 0.0750229 | 0.06473577 | 37393 |
| 1728949800 | 0.06479172 | 0.00265271 | 4.27 | 0.06145899 | 0.06514855 | 0.06075601 | 32336 |
| 1728863400 | 0.06213901 | -0.002277 | -3.53 | 0.06452388 | 0.06453207 | 0.06141811 | 116 |
| 1728777000 | 0.06441606 | 0.00071638 | 1.12 | 0.0637838 | 0.06472534 | 0.06372152 | 0 |
| 1728690600 | 0.06369968 | 0.00230148 | 3.75 | 0.06145899 | 0.06467865 | 0.06129126 | 0 |
| 1728604200 | 0.0613982 | -0.000432 | -0.70 | 0.06177766 | 0.06244801 | 0.06006831 | 21332 |
| 1728517800 | 0.06183041 | -0.011561 | -15.75 | 0.07333573 | 0.07375322 | 0.0615334 | 9762 |
| 1728431400 | 0.07339151 | 0.01033939 | 16.40 | 0.06915039 | 0.07455825 | 0.06913484 | 1734 |
| 1728345000 | 0.06305212 | -0.003568 | -5.36 | 0.06439522 | 0.06750534 | 0.05960024 | 65 |
| 1728258600 | 0.06662024 | 0.00083972 | 1.28 | 0.06573942 | 0.06668238 | 0.06554547 | 0 |
| 1728172200 | 0.06578052 | 3.6E-5 | 0.05 | 0.06590941 | 0.06610957 | 0.06541536 | 0 |
| 1728085800 | 0.06574419 | 0.0013332 | 2.07 | 0.06439522 | 0.06620545 | 0.06409152 | 0 |
| 1727999400 | 0.06441099 | 7.1E-5 | 0.11 | 0.06418002 | 0.06512437 | 0.0636187 | 0 |
| 1727913000 | 0.06434019 | 0.00222775 | 3.59 | 0.06204907 | 0.06602194 | 0.06177816 | 690 |
| 1727826600 | 0.06211244 | -0.002384 | -3.70 | 0.06459718 | 0.06536432 | 0.06143159 | 0 |
| 1727740200 | 0.06449658 | -0.002518 | -3.76 | 0.06684702 | 0.06688038 | 0.06419837 | 38238 |
| 1727653800 | 0.06701447 | 0.00316281 | 4.95 | 0.06390265 | 0.0673212 | 0.06353771 | 30627 |
| 1727567400 | 0.06385166 | 0.00336417 | 5.56 | 0.06714564 | 0.06818879 | 0.06349236 | 99249 |
| 1727481000 | 0.06048749 | 0.00119205 | 2.01 | 0.05925319 | 0.06184274 | 0.0590102 | 38826 |
| 1727394600 | 0.05929544 | -0.0018 | -2.95 | 0.06129766 | 0.06324347 | 0.05855317 | 35540 |
| 1727308200 | 0.06109572 | -0.001968 | -3.12 | 0.06298327 | 0.0633246 | 0.06107086 | 19861 |
| 1727221800 | 0.06306391 | -0.007282 | -10.35 | 0.0702934 | 0.070345 | 0.06085189 | 4601 |
| 1727135400 | 0.07034596 | 0.00620167 | 9.67 | 0.04698428 | 0.0798349 | 0.04595016 | 25148 |
| 1727049000 | 0.06414429 | 0.0025362 | 4.12 | 0.06147506 | 0.06838192 | 0.06136688 | 24469 |
| 1726962600 | 0.06160809 | 0.00356285 | 6.14 | 0.05814733 | 0.06160809 | 0.05775327 | 584 |
| 1726876200 | 0.05804524 | -0.001819 | -3.04 | 0.05977795 | 0.06089714 | 0.0574297 | 54 |
| 1726789800 | 0.05986471 | 0.00168595 | 2.90 | 0.05869096 | 0.0606639 | 0.05861196 | 0 |
| 1726703400 | 0.05817876 | 0.00092226 | 1.61 | 0.05728486 | 0.05830812 | 0.05628694 | 0 |
| 1726617000 | 0.0572565 | 0.00475944 | 9.07 | 0.05241996 | 0.06062505 | 0.05241996 | 1260 |
| 1726530600 | 0.05249706 | -0.00073 | -1.37 | 0.05325809 | 0.05328336 | 0.05179896 | 0 |
| 1726444200 | 0.05322729 | -0.000789 | -1.46 | 0.05400846 | 0.05435024 | 0.05287728 | 0 |
| 1726357800 | 0.05401633 | 9.4E-5 | 0.17 | 0.05388232 | 0.0541706 | 0.05334681 | 2200 |
| 1726271400 | 0.05392242 | 0.00388919 | 7.77 | 0.05002865 | 0.05408529 | 0.04975034 | 1574 |
| 1726185000 | 0.05003323 | 0.00012189 | 0.24 | 0.04993229 | 0.05094418 | 0.04972957 | 1767 |
| 1726098600 | 0.04991134 | -0.000208 | -0.42 | 0.0501402 | 0.05045954 | 0.04833497 | 0 |
| 1726012200 | 0.05011982 | 0.0027081 | 5.71 | 0.04727437 | 0.05048973 | 0.04683592 | 211 |
| 1725925800 | 0.04741172 | 0.00178844 | 3.92 | 0.04698428 | 0.04807186 | 0.04543073 | 532 |
| 1725839400 | 0.04562328 | 0.00072225 | 1.61 | 0.04496524 | 0.04591223 | 0.04451875 | 0 |
| 1725753000 | 0.04490103 | 0.00125986 | 2.89 | 0.04372867 | 0.04550335 | 0.04353221 | 370 |
| 1725666600 | 0.04364117 | -0.001842 | -4.05 | 0.04549789 | 0.04611662 | 0.04255835 | 0 |
| 1725580200 | 0.04548312 | -0.001407 | -3.00 | 0.04698428 | 0.04717123 | 0.04517821 | 0 |
| 1725493800 | 0.04688992 | -0.00039 | -0.82 | 0.04708333 | 0.04749112 | 0.04551547 | 2431 |
| 1725407400 | 0.04727983 | -0.00301 | -5.99 | 0.05026319 | 0.05081846 | 0.04726712 | 732 |
| 1725321000 | 0.0502894 | 0.00219165 | 4.56 | 0.04952414 | 0.05049974 | 0.04764048 | 3404 |
| 1725234600 | 0.04809775 | -0.001424 | -2.88 | 0.04952414 | 0.0495926 | 0.04808607 | 0 |
| 1725148200 | 0.04952178 | -0.00012 | -0.24 | 0.04964941 | 0.04985217 | 0.04936338 | 0 |
| 1725061800 | 0.04964169 | -0.000233 | -0.47 | 0.04980975 | 0.0503 | 0.04864571 | 0 |
| 1724975400 | 0.04987504 | 0.00015973 | 0.32 | 0.04958302 | 0.05138579 | 0.04945779 | 0 |
| 1724889000 | 0.04971531 | -0.000399 | -0.80 | 0.04997712 | 0.05056846 | 0.04865572 | 2581 |
| 1724802600 | 0.05011449 | -0.003355 | -6.27 | 0.05344381 | 0.05358493 | 0.04874141 | 1905 |
| 1724716200 | 0.05346947 | -0.001165 | -2.13 | 0.05470499 | 0.05478041 | 0.05346947 | 0 |
| 1724629800 | 0.05463471 | -0.00233 | -4.09 | 0.05713591 | 0.0573605 | 0.05426586 | 310 |
| 1724543400 | 0.05696425 | -1.6E-5 | -0.03 | 0.05705455 | 0.05740556 | 0.05666338 | 0 |
| 1724457000 | 0.05698008 | 0.00202899 | 3.69 | 0.05494994 | 0.05768908 | 0.05404611 | 10000 |
| 1724370600 | 0.05495109 | 0.00050089 | 0.92 | 0.04995007 | 0.05608129 | 0.04784306 | 532 |
| 1724284200 | 0.0544502 | 0.00065781 | 1.22 | 0.05369681 | 0.05779163 | 0.05154059 | 38154 |
| 1724197800 | 0.05379239 | -0.004411 | -7.58 | 0.05821085 | 0.05903662 | 0.05333396 | 20153 |
| 1724111400 | 0.058203 | 0.0053034 | 10.03 | 0.04995007 | 0.06164971 | 0.04784306 | 162298 |
| 1724025000 | 0.0528996 | 0.00297683 | 5.96 | 0.04997107 | 0.05419223 | 0.04997107 | 1000 |
| 1723938600 | 0.04992277 | -0.000165 | -0.33 | 0.05004645 | 0.0507025 | 0.04968852 | 694 |
| 1723852200 | 0.05008763 | 0.00113147 | 2.31 | 0.04892724 | 0.05085361 | 0.0485942 | 0 |
| 1723765800 | 0.04895616 | -0.001066 | -2.13 | 0.04995007 | 0.05086437 | 0.04784306 | 0 |
| 1723679400 | 0.05002216 | -0.003241 | -6.08 | 0.05325993 | 0.0539447 | 0.04971475 | 1083 |
| 1723593000 | 0.0532628 | 0.00455517 | 9.35 | 0.04867145 | 0.05416899 | 0.04863001 | 3240 |
| 1723506600 | 0.04870763 | 0.00105391 | 2.21 | 0.05062366 | 0.05062366 | 0.04690105 | 1532 |
| 1723420200 | 0.04765372 | -0.001646 | -3.34 | 0.04949803 | 0.05000596 | 0.04725821 | 0 |
| 1723333800 | 0.04929971 | 0.00014241 | 0.29 | 0.04931175 | 0.04980323 | 0.04884263 | 0 |
| 1723247400 | 0.0491573 | -0.001507 | -2.97 | 0.05062366 | 0.05062366 | 0.04828765 | 1970 |
| 1723161000 | 0.05066406 | 0.00765168 | 17.79 | 0.04292406 | 0.05137507 | 0.04276021 | 690 |
| 1723074600 | 0.04301238 | -0.000658 | -1.51 | 0.04371749 | 0.04499657 | 0.04257755 | 3893 |
| 1722988200 | 0.04367032 | 0.00134142 | 3.17 | 0.0421144 | 0.04451189 | 0.0421144 | 0 |
| 1722901800 | 0.0423289 | -0.001909 | -4.32 | 0.04610844 | 0.0696989 | 0.03775072 | 1923 |
| 1722815400 | 0.04423794 | -0.001934 | -4.19 | 0.04610844 | 0.04641635 | 0.04356521 | 0 |
| 1722729000 | 0.04617185 | -0.003595 | -7.22 | 0.04975147 | 0.05034145 | 0.04555228 | 4366 |
| 1722642600 | 0.04976709 | -0.003078 | -5.82 | 0.0529942 | 0.05307285 | 0.04956206 | 0 |
| 1722556200 | 0.05284502 | 0.00043449 | 0.83 | 0.05237613 | 0.05311759 | 0.05045699 | 0 |
| 1722469800 | 0.05241053 | -0.001238 | -2.31 | 0.05359778 | 0.05412296 | 0.05226434 | 0 |
| 1722383400 | 0.05364879 | -0.000478 | -0.88 | 0.05412748 | 0.0542523 | 0.05289605 | 963 |
| 1722297000 | 0.0541264 | -0.001815 | -3.24 | 0.05460464 | 0.0574 | 0.0538788 | 1241 |
| 1722210600 | 0.05594189 | -0.00057 | -1.01 | 0.05627608 | 0.05666523 | 0.05513954 | 709 |
| 1722124200 | 0.05651217 | 0.00014781 | 0.26 | 0.05636777 | 0.05759088 | 0.05535727 | 0 |
| 1722037800 | 0.05636436 | 0.00179589 | 3.29 | 0.05460464 | 0.05660927 | 0.05460464 | 0 |
| 1721951400 | 0.05456847 | -0.002966 | -5.16 | 0.0575485 | 0.05772391 | 0.05270002 | 3157 |
| 1721865000 | 0.05753469 | 0.00213633 | 3.86 | 0.05541076 | 0.06379617 | 0.05541076 | 90408 |
| 1721778600 | 0.05539836 | -0.001371 | -2.42 | 0.05678775 | 0.05689754 | 0.05498734 | 0 |
| 1721692200 | 0.05676888 | -0.000277 | -0.49 | 0.05317835 | 0.05737391 | 0.05178647 | 532 |
| 1721605800 | 0.05704627 | 0.00059188 | 1.05 | 0.05638806 | 0.05736778 | 0.0553589 | 0 |
| 1721519400 | 0.05645439 | -0.001632 | -2.81 | 0.05806833 | 0.05814691 | 0.05576158 | 2752 |
| 1721433000 | 0.058086 | 0.00563995 | 10.75 | 0.05245372 | 0.05867895 | 0.05190585 | 2373 |
| 1721346600 | 0.05244605 | 0.0004688 | 0.90 | 0.05190876 | 0.05273473 | 0.0512163 | 955 |
| 1721260200 | 0.05197725 | -0.00082 | -1.55 | 0.05272324 | 0.05353942 | 0.05176437 | 0 |
| 1721173800 | 0.0527977 | -0.000296 | -0.56 | 0.05317835 | 0.05327334 | 0.04999892 | 6165 |
|
UPP/BTC 0.00000105 BTC
+0.00%
|
UPP/EUR 0.064485 €
-0.20%
|
|
UPP/USD $ 0.070279
-0.11%
|
UPP/GBP £ 0.053575
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
