ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sentinel ProtocolUPP
US$ 0.070279
-0.00008
(
-0.11%
)
Info
Rank Rank 417
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.064924
Exchange
UPBT
Ask
US$ 0.067601
Last Trade Time
14:22:10
Volume (24h)
$ 4,548,382
Last Trade Size
103.05
Volume/Market Cap (24h)
0.13%
Trade Price
US$ 0.070297
Fully Diluted Market Cap
US$ 35,139,300
Genesis Date
-
Days Range 0.070279-0.070279
52 Weeks Range 0.037751-0.141726
Circulating Supply 497,736,120 / 500,000,000
99.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UPP/USDThttps://poloniex.com/exchange#USDT_UPPUSDT1https://poloniex.com/exchange#USDT_UPP0-
0.00013459Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001729036927UPP/ETHhttps://gate.io/trade/UPP_ETHETH2https://gate.io/trade/UPP_ETH012 minutes ago
0.0104Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729036925UPP/USDThttps://www.bibox.com/en/exchange/basic/UPP_USDTUSDT3https://www.bibox.com/en/exchange/basic/UPP_USDT012 minutes ago
6.333E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001729036925UPP/ETHhttps://www.bibox.com/en/exchange/basic/UPP_ETHETH4https://www.bibox.com/en/exchange/basic/UPP_ETH012 minutes ago
1.38E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001729036925UPP/BTChttps://www.bibox.com/en/exchange/basic/UPP_BTCBTC5https://www.bibox.com/en/exchange/basic/UPP_BTC012 minutes ago
1.05E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729037026UPP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPPBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.069150390.001128211.631530928460.060068310.074558259326.17109068CX
40.052419960.0178586434.06839684730.045950160.079834913732.2495914CX
120.056787750.0134908523.75662004570.037750720.07983498934.96759161CX
260.08157472-0.01129612-13.84757434660.037750720.0994327115673.3434754CX
520.059886510.0103920917.35297314870.037750720.1417260920448.2885567CX
1560.21091054-0.14063194-66.67847894180.027465640.2486738830137.2345811CX
2600.01027480.0600038583.9899560090.000950180.397461145189.577772CX

About UPP

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17290362000.070120410.005328698.220.064735770.07502290.0647357737393
17289498000.064791720.002652714.270.061458990.065148550.0607560132336
17288634000.06213901-0.002277-3.530.064523880.064532070.06141811116
17287770000.064416060.000716381.120.06378380.064725340.063721520
17286906000.063699680.002301483.750.061458990.064678650.061291260
17286042000.0613982-0.000432-0.700.061777660.062448010.0600683121332
17285178000.06183041-0.011561-15.750.073335730.073753220.06153349762
17284314000.073391510.0103393916.400.069150390.074558250.069134841734
17283450000.06305212-0.003568-5.360.064395220.067505340.0596002465
17282586000.066620240.000839721.280.065739420.066682380.065545470
17281722000.065780523.6E-50.050.065909410.066109570.065415360
17280858000.065744190.00133322.070.064395220.066205450.064091520
17279994000.064410997.1E-50.110.064180020.065124370.06361870
17279130000.064340190.002227753.590.062049070.066021940.06177816690
17278266000.06211244-0.002384-3.700.064597180.065364320.061431590
17277402000.06449658-0.002518-3.760.066847020.066880380.0641983738238
17276538000.067014470.003162814.950.063902650.06732120.0635377130627
17275674000.063851660.003364175.560.067145640.068188790.0634923699249
17274810000.060487490.001192052.010.059253190.061842740.059010238826
17273946000.05929544-0.0018-2.950.061297660.063243470.0585531735540
17273082000.06109572-0.001968-3.120.062983270.06332460.0610708619861
17272218000.06306391-0.007282-10.350.07029340.0703450.060851894601
17271354000.070345960.006201679.670.046984280.07983490.0459501625148
17270490000.064144290.00253624.120.061475060.068381920.0613668824469
17269626000.061608090.003562856.140.058147330.061608090.05775327584
17268762000.05804524-0.001819-3.040.059777950.060897140.057429754
17267898000.059864710.001685952.900.058690960.06066390.058611960
17267034000.058178760.000922261.610.057284860.058308120.056286940
17266170000.05725650.004759449.070.052419960.060625050.052419961260
17265306000.05249706-0.00073-1.370.053258090.053283360.051798960
17264442000.05322729-0.000789-1.460.054008460.054350240.052877280
17263578000.054016339.4E-50.170.053882320.05417060.053346812200
17262714000.053922420.003889197.770.050028650.054085290.049750341574
17261850000.050033230.000121890.240.049932290.050944180.049729571767
17260986000.04991134-0.000208-0.420.05014020.050459540.048334970
17260122000.050119820.00270815.710.047274370.050489730.04683592211
17259258000.047411720.001788443.920.046984280.048071860.04543073532
17258394000.045623280.000722251.610.044965240.045912230.044518750
17257530000.044901030.001259862.890.043728670.045503350.04353221370
17256666000.04364117-0.001842-4.050.045497890.046116620.042558350
17255802000.04548312-0.001407-3.000.046984280.047171230.045178210
17254938000.04688992-0.00039-0.820.047083330.047491120.045515472431
17254074000.04727983-0.00301-5.990.050263190.050818460.04726712732
17253210000.05028940.002191654.560.049524140.050499740.047640483404
17252346000.04809775-0.001424-2.880.049524140.04959260.048086070
17251482000.04952178-0.00012-0.240.049649410.049852170.049363380
17250618000.04964169-0.000233-0.470.049809750.05030.048645710
17249754000.049875040.000159730.320.049583020.051385790.049457790
17248890000.04971531-0.000399-0.800.049977120.050568460.048655722581
17248026000.05011449-0.003355-6.270.053443810.053584930.048741411905
17247162000.05346947-0.001165-2.130.054704990.054780410.053469470
17246298000.05463471-0.00233-4.090.057135910.05736050.05426586310
17245434000.05696425-1.6E-5-0.030.057054550.057405560.056663380
17244570000.056980080.002028993.690.054949940.057689080.0540461110000
17243706000.054951090.000500890.920.049950070.056081290.04784306532
17242842000.05445020.000657811.220.053696810.057791630.0515405938154
17241978000.05379239-0.004411-7.580.058210850.059036620.0533339620153
17241114000.0582030.005303410.030.049950070.061649710.04784306162298
17240250000.05289960.002976835.960.049971070.054192230.049971071000
17239386000.04992277-0.000165-0.330.050046450.05070250.04968852694
17238522000.050087630.001131472.310.048927240.050853610.04859420
17237658000.04895616-0.001066-2.130.049950070.050864370.047843060
17236794000.05002216-0.003241-6.080.053259930.05394470.049714751083
17235930000.05326280.004555179.350.048671450.054168990.048630013240
17235066000.048707630.001053912.210.050623660.050623660.046901051532
17234202000.04765372-0.001646-3.340.049498030.050005960.047258210
17233338000.049299710.000142410.290.049311750.049803230.048842630
17232474000.0491573-0.001507-2.970.050623660.050623660.048287651970
17231610000.050664060.0076516817.790.042924060.051375070.04276021690
17230746000.04301238-0.000658-1.510.043717490.044996570.042577553893
17229882000.043670320.001341423.170.04211440.044511890.04211440
17229018000.0423289-0.001909-4.320.046108440.06969890.037750721923
17228154000.04423794-0.001934-4.190.046108440.046416350.043565210
17227290000.04617185-0.003595-7.220.049751470.050341450.045552284366
17226426000.04976709-0.003078-5.820.05299420.053072850.049562060
17225562000.052845020.000434490.830.052376130.053117590.050456990
17224698000.05241053-0.001238-2.310.053597780.054122960.052264340
17223834000.05364879-0.000478-0.880.054127480.05425230.05289605963
17222970000.0541264-0.001815-3.240.054604640.05740.05387881241
17222106000.05594189-0.00057-1.010.056276080.056665230.05513954709
17221242000.056512170.000147810.260.056367770.057590880.055357270
17220378000.056364360.001795893.290.054604640.056609270.054604640
17219514000.05456847-0.002966-5.160.05754850.057723910.052700023157
17218650000.057534690.002136333.860.055410760.063796170.0554107690408
17217786000.05539836-0.001371-2.420.056787750.056897540.054987340
17216922000.05676888-0.000277-0.490.053178350.057373910.05178647532
17216058000.057046270.000591881.050.056388060.057367780.05535890
17215194000.05645439-0.001632-2.810.058068330.058146910.055761582752
17214330000.0580860.0056399510.750.052453720.058678950.051905852373
17213466000.052446050.00046880.900.051908760.052734730.0512163955
17212602000.05197725-0.00082-1.550.052723240.053539420.051764370
17211738000.0527977-0.000296-0.560.053178350.053273340.049998926165