We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UPP/USDT | https://poloniex.com/exchange#USDT_UPP | USDT | 1 | https://poloniex.com/exchange#USDT_UPP | 0 | - | |||
| 0.00013459 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735603329 | UPP/ETH | https://gate.io/trade/UPP_ETH | ETH | 2 | https://gate.io/trade/UPP_ETH | 0 | 5 hours ago |
| 0.0104 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735603325 | UPP/USDT | https://www.bibox.com/en/exchange/basic/UPP_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/UPP_USDT | 0 | 5 hours ago |
| 6.333E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735603325 | UPP/ETH | https://www.bibox.com/en/exchange/basic/UPP_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/UPP_ETH | 0 | 5 hours ago |
| 1.38E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735603325 | UPP/BTC | https://www.bibox.com/en/exchange/basic/UPP_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/UPP_BTC | 0 | 5 hours ago |
| 9.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735603329 | UPP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08708348 | -0.00212681 | -2.44226574317 | 0.08402636 | 0.09187293 | 0 | CX |
| 4 | 0.08819343 | -0.00323676 | -3.67006930108 | 0.08402636 | 0.09963844 | 0 | CX |
| 12 | 0.06915039 | 0.01580628 | 22.8578320383 | 0.06006831 | 0.09963844 | 11624.1420826 | CX |
| 26 | 0.04993073 | 0.03502594 | 70.149064514 | 0.03775072 | 0.09963844 | 10597.8550503 | CX |
| 52 | 0.07551856 | 0.00943811 | 12.497735656 | 0.03775072 | 0.14172609 | 20734.9026339 | CX |
| 156 | 0.14300542 | -0.05804875 | -40.5919929468 | 0.02746564 | 0.19450658 | 26071.2884335 | CX |
| 260 | 0.00959995 | 0.07535672 | 784.969921718 | 0.00095018 | 0.397461 | 122166.583112 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.08515099 | -0.001016 | -1.18 | 0.09170336 | 0.09187293 | 0.08402636 | 0 |
| 1735516200 | 0.08616693 | -0.001255 | -1.44 | 0.08753099 | 0.08753099 | 0.08545338 | 0 |
| 1735429800 | 0.08742167 | 0.0007005 | 0.81 | 0.08672822 | 0.08760613 | 0.08650844 | 0 |
| 1735343400 | 0.08672117 | -0.001277 | -1.45 | 0.08807446 | 0.0893792 | 0.08596733 | 0 |
| 1735257000 | 0.08799853 | -0.003235 | -3.55 | 0.09170336 | 0.09187293 | 0.08750315 | 0 |
| 1735170600 | 0.09123372 | 0.00057761 | 0.64 | 0.09078542 | 0.09138847 | 0.0898494 | 0 |
| 1735084200 | 0.09065611 | 0.00353758 | 4.06 | 0.08708348 | 0.09136888 | 0.08595763 | 0 |
| 1734997800 | 0.08711853 | -0.000313 | -0.36 | 0.08929013 | 0.08957112 | 0.0849929 | 0 |
| 1734911400 | 0.08743139 | -0.001876 | -2.10 | 0.08929013 | 0.08957112 | 0.08667764 | 0 |
| 1734825000 | 0.08930748 | -0.00035 | -0.39 | 0.08988223 | 0.09154089 | 0.08872769 | 0 |
| 1734738600 | 0.08965748 | -0.00044 | -0.49 | 0.08968452 | 0.09021865 | 0.08479702 | 0 |
| 1734652200 | 0.09009746 | -0.002342 | -2.53 | 0.09239702 | 0.09452354 | 0.08797776 | 0 |
| 1734565800 | 0.09243986 | -0.005178 | -5.30 | 0.09763395 | 0.09795794 | 0.09231438 | 0 |
| 1734479400 | 0.09761768 | 0.00013964 | 0.14 | 0.0975302 | 0.09963844 | 0.09699071 | 0 |
| 1734393000 | 0.09747804 | 0.00119473 | 1.24 | 0.09309775 | 0.09912485 | 0.09222903 | 0 |
| 1734306600 | 0.09628331 | 0.00298551 | 3.20 | 0.09337138 | 0.09666827 | 0.09321442 | 0 |
| 1734220200 | 0.0932978 | 0.0001086 | 0.12 | 0.09330913 | 0.09440443 | 0.09261026 | 0 |
| 1734133800 | 0.0931892 | 0.00117401 | 1.28 | 0.0920888 | 0.0937415 | 0.09135047 | 0 |
| 1734047400 | 0.09201519 | -0.001154 | -1.24 | 0.09309775 | 0.09431913 | 0.09136773 | 0 |
| 1733961000 | 0.09316903 | 0.00430633 | 4.85 | 0.08909992 | 0.09379125 | 0.08812315 | 0 |
| 1733874600 | 0.0888627 | -0.000749 | -0.84 | 0.08943621 | 0.09037756 | 0.0868342 | 0 |
| 1733788200 | 0.08961127 | -0.003384 | -3.64 | 0.09190972 | 0.09244348 | 0.08785799 | 0 |
| 1733701800 | 0.09299547 | 0.00105289 | 1.15 | 0.09190972 | 0.09299547 | 0.09105361 | 0 |
| 1733615400 | 0.09194258 | -4.8E-5 | -0.05 | 0.09188197 | 0.09252434 | 0.09121637 | 0 |
| 1733529000 | 0.09199096 | 0.00284517 | 3.19 | 0.08899856 | 0.09386795 | 0.08876675 | 0 |
| 1733442600 | 0.08914579 | -0.001899 | -2.09 | 0.09074722 | 0.09533236 | 0.08605446 | 0 |
| 1733356200 | 0.09104493 | 0.00265944 | 3.01 | 0.08829285 | 0.09130015 | 0.08711688 | 0 |
| 1733269800 | 0.08838549 | 0.00036839 | 0.42 | 0.08819343 | 0.088525 | 0.0862316 | 0 |
| 1733183400 | 0.0880171 | -0.001552 | -1.73 | 0.08947975 | 0.09028779 | 0.08690906 | 0 |
| 1733097000 | 0.08956948 | 0.00081228 | 0.92 | 0.08875224 | 0.08999414 | 0.08812543 | 0 |
| 1733010600 | 0.0887572 | -0.000845 | -0.94 | 0.08968627 | 0.08968627 | 0.08845767 | 0 |
| 1732924200 | 0.08960197 | 0.00160095 | 1.82 | 0.08800479 | 0.09078942 | 0.08781147 | 0 |
| 1732837800 | 0.08800102 | -0.000345 | -0.39 | 0.08841237 | 0.08893107 | 0.08712745 | 0 |
| 1732751400 | 0.08834633 | 0.00375208 | 4.44 | 0.08443946 | 0.08957119 | 0.08442464 | 0 |
| 1732665000 | 0.08459425 | -0.000828 | -0.97 | 0.08563871 | 0.08739307 | 0.08345528 | 0 |
| 1732578600 | 0.085422 | -0.00447 | -4.97 | 0.0900108 | 0.093575 | 0.08540133 | 0 |
| 1732492200 | 0.08989248 | -3.0E-5 | -0.03 | 0.0900108 | 0.09075796 | 0.08812888 | 0 |
| 1732405800 | 0.08992278 | -0.001175 | -1.29 | 0.09097436 | 0.09106209 | 0.08948883 | 0 |
| 1732319400 | 0.09109781 | 0.00042971 | 0.47 | 0.09063241 | 0.09177515 | 0.08945529 | 0 |
| 1732233000 | 0.0906681 | 0.00401853 | 4.64 | 0.0867626 | 0.0910662 | 0.08662185 | 0 |
| 1732146600 | 0.08664957 | 0.00175267 | 2.06 | 0.08495378 | 0.0873454 | 0.08431774 | 0 |
| 1732060200 | 0.0848969 | 0.00161527 | 1.94 | 0.08330205 | 0.08652436 | 0.08319606 | 0 |
| 1731973800 | 0.08328163 | 0.00064704 | 0.78 | 0.08370537 | 0.08522712 | 0.08230757 | 0 |
| 1731887400 | 0.08263459 | -0.000575 | -0.69 | 0.08333542 | 0.08407619 | 0.08167109 | 0 |
| 1731801000 | 0.08320947 | -0.000628 | -0.75 | 0.08370537 | 0.08439885 | 0.08298091 | 0 |
| 1731714600 | 0.08383702 | 0.0035113 | 4.37 | 0.08065295 | 0.08452769 | 0.08019284 | 0 |
| 1731628200 | 0.08032572 | -0.002885 | -3.47 | 0.08319551 | 0.08443829 | 0.07977372 | 0 |
| 1731541800 | 0.08321067 | 0.00227459 | 2.81 | 0.08113104 | 0.08597168 | 0.07941589 | 0 |
| 1731455400 | 0.08093608 | -0.000683 | -0.84 | 0.08140054 | 0.08278116 | 0.07846286 | 0 |
| 1731369000 | 0.08161925 | 0.00766911 | 10.37 | 0.074047 | 0.0824404 | 0.07387533 | 0 |
| 1731282600 | 0.07395014 | 0.00328394 | 4.65 | 0.0706352 | 0.074934 | 0.07045233 | 0 |
| 1731196200 | 0.0706662 | 0.00025421 | 0.36 | 0.07041519 | 0.07078543 | 0.0697187 | 0 |
| 1731109800 | 0.07041199 | 0.00042303 | 0.60 | 0.069874 | 0.07110547 | 0.06962793 | 98 |
| 1731023400 | 0.06998896 | 0.00416563 | 6.33 | 0.06580978 | 0.0714704 | 0.06540322 | 10561 |
| 1730937000 | 0.06582333 | -0.000184 | -0.28 | 0.06605459 | 0.07157437 | 0.06391227 | 21631 |
| 1730850600 | 0.06600768 | 0.00173151 | 2.69 | 0.06442789 | 0.06691496 | 0.06394828 | 155796 |
| 1730764200 | 0.06427617 | -0.001145 | -1.75 | 0.06653683 | 0.06653683 | 0.06347998 | 0 |
| 1730677800 | 0.06542157 | -0.001037 | -1.56 | 0.06653683 | 0.06653683 | 0.06411122 | 5389 |
| 1730591400 | 0.06645896 | -0.000913 | -1.36 | 0.06747027 | 0.06776284 | 0.0663341 | 11577 |
| 1730505000 | 0.06737169 | -0.00576 | -7.88 | 0.07301609 | 0.07791331 | 0.06679593 | 209384 |
| 1730418600 | 0.07313167 | 0.00652337 | 9.79 | 0.06652645 | 0.07556736 | 0.06626134 | 247687 |
| 1730332200 | 0.0666083 | 0.0005224 | 0.79 | 0.06617019 | 0.06752393 | 0.06552758 | 21155 |
| 1730245800 | 0.0660859 | 0.00039792 | 0.61 | 0.06556797 | 0.06709532 | 0.064441 | 109 |
| 1730159400 | 0.06568798 | 0.00113667 | 1.76 | 0.06616821 | 0.06686222 | 0.0640765 | 0 |
| 1730073000 | 0.06455131 | 0.0008633 | 1.36 | 0.06365 | 0.06456498 | 0.06342023 | 51761 |
| 1729986600 | 0.06368801 | -0.00063 | -0.98 | 0.06463187 | 0.06512717 | 0.0633428 | 3127 |
| 1729900200 | 0.06431765 | -0.001728 | -2.62 | 0.06616821 | 0.06686222 | 0.0635787 | 36100 |
| 1729813800 | 0.06604573 | -0.002625 | -3.82 | 0.06864167 | 0.0695266 | 0.06602408 | 15096 |
| 1729727400 | 0.06867081 | -0.000693 | -1.00 | 0.06934573 | 0.06935088 | 0.06716701 | 0 |
| 1729641000 | 0.06936399 | -0.000148 | -0.21 | 0.0693589 | 0.0697683 | 0.06857521 | 0 |
| 1729554600 | 0.06951249 | -0.00225 | -3.14 | 0.07173303 | 0.07219849 | 0.06884312 | 20548 |
| 1729468200 | 0.07176293 | 0.00068527 | 0.96 | 0.07111436 | 0.0720753 | 0.07081006 | 0 |
| 1729381800 | 0.07107766 | -8.9E-5 | -0.13 | 0.07120153 | 0.07136163 | 0.07075902 | 3556 |
| 1729295400 | 0.0711666 | -0.000185 | -0.26 | 0.06145899 | 0.07567469 | 0.06129126 | 20600 |
| 1729209000 | 0.0713517 | -0.003741 | -4.98 | 0.06145899 | 0.07312221 | 0.06129126 | 6959 |
| 1729122600 | 0.07509235 | 0.00497194 | 7.09 | 0.0702786 | 0.07587924 | 0.07012855 | 40674 |
| 1729036200 | 0.07012041 | 0.00532869 | 8.22 | 0.06473577 | 0.0750229 | 0.06473577 | 37393 |
| 1728949800 | 0.06479172 | 0.00265271 | 4.27 | 0.06145899 | 0.06514855 | 0.06075601 | 32336 |
| 1728863400 | 0.06213901 | -0.002277 | -3.53 | 0.06452388 | 0.06453207 | 0.06141811 | 116 |
| 1728777000 | 0.06441606 | 0.00071638 | 1.12 | 0.0637838 | 0.06472534 | 0.06372152 | 0 |
| 1728690600 | 0.06369968 | 0.00230148 | 3.75 | 0.06145899 | 0.06467865 | 0.06129126 | 0 |
| 1728604200 | 0.0613982 | -0.000432 | -0.70 | 0.06177766 | 0.06244801 | 0.06006831 | 21332 |
| 1728517800 | 0.06183041 | -0.011561 | -15.75 | 0.07333573 | 0.07375322 | 0.0615334 | 9762 |
| 1728431400 | 0.07339151 | 0.01033939 | 16.40 | 0.06915039 | 0.07455825 | 0.06913484 | 1734 |
| 1728345000 | 0.06305212 | -0.003568 | -5.36 | 0.06439522 | 0.06750534 | 0.05960024 | 65 |
| 1728258600 | 0.06662024 | 0.00083972 | 1.28 | 0.06573942 | 0.06668238 | 0.06554547 | 0 |
| 1728172200 | 0.06578052 | 3.6E-5 | 0.05 | 0.06590941 | 0.06610957 | 0.06541536 | 0 |
| 1728085800 | 0.06574419 | 0.0013332 | 2.07 | 0.06439522 | 0.06620545 | 0.06409152 | 0 |
| 1727999400 | 0.06441099 | 7.1E-5 | 0.11 | 0.06418002 | 0.06512437 | 0.0636187 | 0 |
| 1727913000 | 0.06434019 | 0.00222775 | 3.59 | 0.06204907 | 0.06602194 | 0.06177816 | 690 |
| 1727826600 | 0.06211244 | -0.002384 | -3.70 | 0.06459718 | 0.06536432 | 0.06143159 | 0 |
|
UPP/BTC 0.00000092 BTC
+0.00%
|
UPP/EUR 0.081667 €
-0.32%
|
|
UPP/USD $ 0.084957
-0.34%
|
UPP/GBP £ 0.067815
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
