We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 6813
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26173886 | 0.000783 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 20,494.00 | W3GG/USDT | /crypto/W3GG-W3GG | 1 | /crypto/W3GG-W3GG | 100 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000813 | -6.2E-5 | -7.62607626076 | 0.000754 | 0.000841 | 4118130.28571 | CX |
| 4 | 0.001104 | -0.000353 | -31.9746376812 | 0.000754 | 0.00117 | 1544652.63571 | CX |
| 12 | 0.00115 | -0.000399 | -34.6956521739 | 0.000754 | 0.001672 | 1789087.0913 | CX |
| 26 | 0.00115 | -0.000399 | -34.6956521739 | 0.000754 | 0.001672 | 1789087.0913 | CX |
| 52 | 0.00115 | -0.000399 | -34.6956521739 | 0.000754 | 0.001672 | 1789087.0913 | CX |
| 156 | 0.00115 | -0.000399 | -34.6956521739 | 0.000754 | 0.001672 | 1789087.0913 | CX |
| 260 | 0.00115 | -0.000399 | -34.6956521739 | 0.000754 | 0.001672 | 1789087.0913 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000764 | -3.5E-5 | -4.38 | 0.000799 | 0.000803 | 0.000755 | 4207519 |
| 1782085800 | 0.000799 | 4.0E-6 | 0.50 | 0.000795 | 0.000825 | 0.00076 | 5580372 |
| 1781999400 | 0.000795 | 2.4E-5 | 3.11 | 0.000767 | 0.000825 | 0.000754 | 7083975 |
| 1781913000 | 0.000771 | -1.3E-5 | -1.66 | 0.000784 | 0.000827 | 0.000762 | 5481088 |
| 1781826600 | 0.000784 | -3.0E-6 | -0.38 | 0.000787 | 0.000841 | 0.00076 | 6285313 |
| 1781740200 | 0.000787 | -1.4E-5 | -1.75 | 0.000801 | 0.000801 | 0.000785 | 104541 |
| 1781653800 | 0.000801 | -1.2E-5 | -1.48 | 0.000813 | 0.000813 | 0.000801 | 84104 |
| 1781567400 | 0.000813 | 6.0E-6 | 0.74 | 0.000807 | 0.000814 | 0.000807 | 255908 |
| 1781481000 | 0.000807 | 5.0E-6 | 0.62 | 0.000802 | 0.000807 | 0.000796 | 154203 |
| 1781394600 | 0.000802 | 0 | 0.00 | 0.000802 | 0.000802 | 0.000802 | 0 |
| 1781308200 | 0.000802 | 1.0E-6 | 0.12 | 0.000801 | 0.000802 | 0.000801 | 22462 |
| 1781221800 | 0.000801 | -9.0E-6 | -1.11 | 0.00081 | 0.000815 | 0.000797 | 122862 |
| 1781135400 | 0.00081 | 1.0E-6 | 0.12 | 0.000809 | 0.00081 | 0.000805 | 358119 |
| 1781049000 | 0.000809 | -9.0E-6 | -1.10 | 0.000818 | 0.000823 | 0.000809 | 249765 |
| 1780962600 | 0.000818 | -2.0E-5 | -2.39 | 0.000838 | 0.000839 | 0.000813 | 379235 |
| 1780876200 | 0.000838 | 3.8E-5 | 4.75 | 0.0008 | 0.000838 | 0.0008 | 368270 |
| 1780789800 | 0.0008 | -5.0E-6 | -0.62 | 0.000805 | 0.000849 | 0.000767 | 3020678 |
| 1780703400 | 0.000805 | -9.9E-5 | -10.95 | 0.000904 | 0.000904 | 0.000803 | 933865 |
| 1780617000 | 0.000904 | -5.0E-5 | -5.24 | 0.000954 | 0.000959 | 0.000899 | 571903 |
| 1780530600 | 0.000954 | -3.2E-5 | -3.25 | 0.000986 | 0.000988 | 0.000953 | 413171 |
| 1780444200 | 0.000986 | -5.3E-5 | -5.10 | 0.001039 | 0.001039 | 0.000986 | 337281 |
| 1780357800 | 0.001039 | -1.4E-5 | -1.33 | 0.001053 | 0.001053 | 0.001039 | 73841 |
| 1780271400 | 0.001053 | 7.0E-6 | 0.67 | 0.001046 | 0.001053 | 0.001046 | 36878 |
| 1780185000 | 0.001046 | -2.5E-5 | -2.33 | 0.001071 | 0.001073 | 0.001046 | 372496 |
| 1780098600 | 0.001071 | -1.4E-5 | -1.29 | 0.001085 | 0.00109 | 0.001071 | 375511 |
| 1780012200 | 0.001085 | 1.0E-5 | 0.93 | 0.001075 | 0.001156 | 0.001048 | 2372676 |
| 1779925800 | 0.001075 | -7.0E-6 | -0.65 | 0.001082 | 0.00115 | 0.001074 | 1571611 |
| 1779839400 | 0.001082 | -2.2E-5 | -1.99 | 0.001104 | 0.00117 | 0.001082 | 2432622 |
| 1779753000 | 0.001104 | 1.3E-5 | 1.19 | 0.001091 | 0.001158 | 0.001083 | 1193349 |
| 1779666600 | 0.001091 | -6.0E-6 | -0.55 | 0.001097 | 0.00139 | 0.001077 | 1554275 |
| 1779580200 | 0.001097 | -1.6E-5 | -1.44 | 0.001113 | 0.001205 | 0.001047 | 10644684 |
| 1779493800 | 0.001113 | 6.0E-6 | 0.54 | 0.001107 | 0.001194 | 0.001099 | 824746 |
| 1779407400 | 0.001107 | 2.0E-6 | 0.18 | 0.001105 | 0.001386 | 0.001089 | 5870509 |
| 1779321000 | 0.001105 | 0 | 0.00 | 0.001105 | 0.001113 | 0.001105 | 39410 |
| 1779234600 | 0.001105 | -8.0E-6 | -0.72 | 0.001113 | 0.001113 | 0.001104 | 129252 |
| 1779148200 | 0.001113 | -2.1E-5 | -1.85 | 0.001134 | 0.001134 | 0.001104 | 473296 |
| 1779061800 | 0.001134 | -2.2E-5 | -1.90 | 0.001134 | 0.001182 | 0.001119 | 2417638 |
| 1778975400 | 0.001156 | -2.3E-5 | -1.95 | 0.001179 | 0.0015 | 0.001088 | 7483464 |
| 1778889000 | 0.001179 | 2.8E-5 | 2.43 | 0.00121 | 0.00121 | 0.001172 | 541592 |
| 1778802600 | 0.001151 | 0 | 0.00 | 0.001151 | 0.001672 | 0.001151 | 4500705 |
| 1778716200 | 0.001151 | 2.0E-6 | 0.17 | 0.001149 | 0.001256 | 0.001143 | 1057399 |
| 1778629800 | 0.001149 | -1.8E-5 | -1.54 | 0.001167 | 0.001167 | 0.001147 | 306188 |
| 1778543400 | 0.001167 | -2.3E-5 | -1.93 | 0.00119 | 0.00119 | 0.001167 | 157479 |
| 1778457000 | 0.00119 | 8.0E-6 | 0.68 | 0.001182 | 0.001195 | 0.00118 | 381661 |
| 1778370600 | 0.001182 | 3.6E-5 | 3.14 | 0.001146 | 0.001256 | 0.001146 | 1434087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
