We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 1.842E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | MONKY/USDT | /crypto/Wise-Monkey-MONKY | 1 | /crypto/Wise-Monkey-MONKY | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.9E-7 | -2.0E-8 | -10.5263157895 | 1.7E-7 | 1.9E-7 | 1717304918.7 | CX |
| 4 | 2.2E-7 | -5.0E-8 | -22.7272727273 | 1.7E-7 | 2.5E-7 | 1882334176.46 | CX |
| 12 | 2.0E-7 | -3.0E-8 | -15 | 1.7E-7 | 3.2E-7 | 11111578817.5 | CX |
| 26 | 3.7E-7 | -2.0E-7 | -54.0540540541 | 1.7E-7 | 5.3E-7 | 27442499726.9 | CX |
| 52 | 6.8E-7 | -5.1E-7 | -75 | 1.7E-7 | 9.4E-7 | 28483942044.9 | CX |
| 156 | 1.47E-6 | -1.3E-6 | -88.4353741497 | 1.7E-7 | 1.48E-6 | 28126068838.6 | CX |
| 260 | 1.47E-6 | -1.3E-6 | -88.4353741497 | 1.7E-7 | 1.48E-6 | 28126068838.6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1458380765 |
| 1782085800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1478818374 |
| 1781999400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 2077385957 |
| 1781913000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 3496724368 |
| 1781826600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 658296624 |
| 1781740200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 2022765636 |
| 1781653800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 828762703 |
| 1781567400 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 496616403 |
| 1781481000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 3003900710 |
| 1781394600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1180807322 |
| 1781308200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1315097913 |
| 1781221800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1363159914 |
| 1781135400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 708573207 |
| 1781049000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 1188205208 |
| 1780962600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1287034280 |
| 1780876200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1547358858 |
| 1780789800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 959354703 |
| 1780703400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1629825831 |
| 1780617000 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 2088052619 |
| 1780530600 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 1426807561 |
| 1780444200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 12312868262 |
| 1780357800 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 916631308 |
| 1780271400 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.1E-7 | 1259746109 |
| 1780185000 | 2.3E-7 | 3.0E-8 | 15.00 | 2.0E-7 | 2.3E-7 | 2.0E-7 | 3262693054 |
| 1780098600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 1904222749 |
| 1780012200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 644678702 |
| 1779925800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 846133023 |
| 1779839400 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 1342454762 |
| 1779753000 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 985704711 |
| 1779666600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 2071877079 |
| 1779580200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 2076699059 |
| 1779493800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 458250429 |
| 1779407400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 3841996975 |
| 1779321000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 358427990 |
| 1779234600 | 2.0E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 453124948 |
| 1779148200 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 227716917 |
| 1779061800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 901449516 |
| 1778975400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 559639497 |
| 1778889000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 795127574 |
| 1778802600 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 140748311 |
| 1778716200 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1094890722 |
| 1778629800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 1346927021 |
| 1778543400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.3E-7 | 2.1E-7 | 5260662878 |
| 1778457000 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.0E-7 | 1657026975 |
| 1778370600 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 1799499157 |
| 1778284200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | 2363994093 |
| 1778197800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 510346759 |
| 1778111400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 3578901626 |
| 1778025000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 8513549103 |
| 1777938600 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 4728905269 |
| 1777852200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 326125709 |
| 1777765800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 271636846 |
| 1777679400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 9682179644 |
| 1777593000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 2029218193 |
| 1777506600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 311854806 |
| 1777420200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 270467415 |
| 1777333800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 1341350647 |
| 1777247400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 277918532 |
| 1777161000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 5688914676 |
| 1777074600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 3369732220 |
| 1776988200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 3.2E-7 | 1.9E-7 | 21623805560 |
| 1776901800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 1019541589 |
| 1776815400 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 1081166455 |
| 1776729000 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.4E-7 | 2.0E-7 | 852414512 |
| 1776642600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 487715351 |
| 1776556200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 756475966 |
| 1776469800 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 15231558248 |
| 1776383400 | 2.1E-7 | 1.0E-8 | 5.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 44594454684 |
| 1776297000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 45581064568 |
| 1776210600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 42565304592 |
| 1776124200 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 46505249437 |
| 1776037800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 47842109546 |
| 1775951400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 46526673619 |
| 1775865000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44584089968 |
| 1775778600 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.1E-7 | 1.9E-7 | 42893728692 |
| 1775692200 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 45788531772 |
| 1775605800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 44106201291 |
| 1775519400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 46164248346 |
| 1775433000 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 45517442935 |
| 1775346600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 48466192289 |
| 1775260200 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.9E-7 | 48185779678 |
| 1775173800 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 45818239949 |
| 1775087400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 44993380511 |
| 1775001000 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 42187028844 |
| 1774914600 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 43751650530 |
| 1774828200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 2.0E-7 | 44277802762 |
| 1774741800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | 45409725390 |
| 1774655400 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 43838050568 |
| 1774569000 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 42311052176 |
| 1774482600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 40394736882 |
| 1774396200 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 40139898152 |
| 1774309800 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 41952613006 |
| 1774223400 | 2.1E-7 | -1.0E-8 | -4.55 | 2.1E-7 | 2.2E-7 | 2.1E-7 | 44549171487 |
| 1774137000 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.1E-7 | 47992592637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.