XAIXAI

US$ 0.08181

0.00

(

0.00%

)

Official Links

Website

Info

Rank 267

Arbitrum

Token

Not Mineable

Bid

US$ 0.08197

Exchange

CRTO

Ask

US$ 0.08231

Last Trade Time

22:58:28

Volume (24h)

$ 20,990

Last Trade Size

220.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08181

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.08181-0.18524

Circulating Supply 1,057,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	Binance	113472.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111655	1740581845	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	1	https://www.binance.com/en/trade/XAI_BTC	99.8959423686	Recently
0.0804	Crypto.com	118.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9.50	1740581840	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	2	https://crypto.com/exchange/trade/XAI_USD	0.104057631377	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.09732	645.15714286	CX
4	0	0	0	0	0.12174	1852.71785714	CX
12	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
26	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
52	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
156	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX
260	0.18268127	-0.10087127	-55.2170838313	0.08181	0.18524	5236.39375	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

Blockchair Launches Stacks Explorer, Enhancing Bitcoin Layer 2 Visibility and sBTC Support

New York, New York, February 26th, 2025, ChainwireBlockchair, the leading universal blockchain explorer supporting 48 blockchains, announced today...

Chromia to Bring Vector Databases On-Chain with March’s Mimir Upgrade

Stockholm, Sweden, February 26th, 2025, ChainwireChromia has announced that its Mimir Upgrade will go live on March 25th, introducing one of the...

Avalanche Card Debuts with Accelerated Sign-Ups Across Southeast Asia, Africa and Latin America

New York, New York, February 26th, 2025, ChainwireToday, The Avalanche Foundation, in partnership with Rain, launches the Avalanche Card, a...

Phoenix Group to Attend Cantor Fitzgerald Global Technology Conference In New York, USA

Abu Dhabi, UAE, February 26th, 2025, ChainwirePhoenix Group PLC (ADX:PHX), a global leader in Bitcoin mining, blockchain, and next-generation...

GRVT Launches Alertatron Trading Event With USDT Prizes and Double Trader Points

Singapore, Singapore, February 26th, 2025, ChainwireHybrid exchange GRVT (pronounced “gravity”), the world’s first regulated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990