ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XSGDXSGD
US$ 0.800
0.00
(
0.00%
)
Info
Rank Rank 1436
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6001
Exchange
CXIO
Ask
US$ 0.800
Last Trade Time
14:56:25
Volume (24h)
$ 0
Last Trade Size
21.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.7002
Fully Diluted Market Cap
US$ 0
Genesis Date
03/4/2020
Days Range 0.800-0.800
52 Weeks Range 0.0132-8.00
Circulating Supply 37,307,873 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XSGD/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XSGDUSDT1https://bittrex.com/Market/Index?MarketName=USDT-XSGD0-
0.00038979Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723XSGD/ETHhttps://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96ETH2https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XSGD/ETHhttps://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96ETH3https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca960-
0.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730997093XSGD/USDhttps://cex.io/xsgd-usdUSD4https://cex.io/xsgd-usd03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.8000.80.80CX
40.51180.288256.31105900740.51180.812.64355469CX
120.69990.100114.3020431490.5111.1267.97311552CX
260.70.114.28571428570.2504876.73967101CX
520.73270.06739.185205404670.01328259.51347363CX
1560.74920.05086.7805659370.0132811785.9041792CX
2600.778144590.021855412.808656679090.0132810836.2721957CX

About XSGD

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17309370000.800.000.80.80.80
17308506000.800.000.80.80.80
17307642000.800.000.80.80.80
17306778000.800.000.80.80.80
17305914000.800.000.80.80.80
17305050000.800.000.80.80.80
17304186000.800.000.80.80.80
17303322000.800.000.80.80.80
17302458000.80.099814.250.70020.80.7002134
17301594000.700200.000.70020.70020.70020
17300730000.700200.000.70020.70020.70020
17299866000.700200.000.70020.70020.70020
17299002000.700200.000.70020.70020.70020
17298138000.7002-0.0994-12.430.79960.79960.700221
17297274000.79960.099614.230.70.79960.735
17296410000.70.066810.550.63320.70.633231
17295546000.633200.000000
17294682000.633200.000.63320.63320.63320
17293818000.633200.000.63320.63320.63320
17292954000.63320.03325.530.60.63320.61
17292090000.6-0.1-14.290.79930.80.60
17291226000.700.000.70.70.70
17290362000.700.000.70.70.70
17289498000.700.000.70.70.70
17288634000.700.000.70.70.70
17287770000.70.188236.770.51180.70.5118142
17286906000.511800.000.51180.51180.51180
17286042000.511800.000.51180.51180.51180
17285178000.511800.000.51180.51180.51180
17284314000.511800.000.51180.51180.51180
17283450000.51180.00020.040.51180.51180.511841
17282586000.511600.000.51160.51160.51160
17281722000.51160.00060.120.5110.51160.5115
17280858000.51100.000.5110.5110.5110
17279994000.51100.000.5110.5110.5110
17279130000.511-0.2591-33.640.77010.77010.5111884
17278266000.770100.000.77010.77010.77010
17277402000.770100.000.77010.77010.77010
17276538000.770100.000.77010.77010.77010
17275674000.770100.000.77010.77010.77010
17274810000.7701-0.0791-9.310.84920.84920.7701109
17273946000.8492-0.1008-10.610.950.950.700245
17273082000.950.2739.710.680.950.68137
17272218000.68-0.03-4.230.711.120.68417
17271354000.7100.000.710.710.710
17270490000.7100.000.710.710.710
17269626000.7100.000.710.710.710
17268762000.7100.000.710.710.710
17267898000.7100.000.710.710.710
17267034000.7100.000.710.710.710
17266170000.7100.000.710.710.710
17265306000.7100.000.710.710.710
17264442000.71-0.17-19.320.881.090.711469
17263578000.8800.000.880.880.880
17262714000.880.00010.010.87990.880.879958
17261850000.879900.000.87990.87990.87990
17260986000.879900.000.87990.87990.87990
17260122000.879900.000.87990.87990.87990
17259258000.879900.000000
17258394000.8799-0.0001-0.010.880.880.8799203
17257530000.880.080110.010.79990.880.7999177
17256666000.79990.287956.230.5120.79990.512351
17255802000.512-0.248-32.630.760.760.5125
17254938000.7600.000.760.760.760
17254074000.7600.000.760.760.760
17253210000.7600.000.760.760.760
17252346000.7600.000.760.760.760
17251482000.7600.000.760.760.760
17250618000.7600.000.760.760.760
17249754000.7600.000.760.760.760
17248890000.7600.000.760.760.760
17248026000.7600.000.760.760.760
17247162000.7600.000.760.760.760
17246298000.7600.000.760.760.760
17245434000.7600.000.760.760.760
17244570000.7600.000.760.760.760
17243706000.7600.000000
17242842000.760.068.570.70.820.7484
17241978000.700.000.70.70.70
17241114000.700.000000
17240250000.700.000.70.70.70
17239386000.700.000.70.70.70
17238522000.700.000.70.70.70
17237658000.70.00010.010.69990.70.699920
17236794000.6999-0.0601-7.910.760.760.699931
17235930000.7600.000.760.760.760
17235066000.7600.000.760.760.760
17234202000.7600.000.760.760.76340
17233338000.7600.000.760.760.760
17232474000.76-0.07-8.430.830.830.7688
17231610000.83-0.33-28.451.161.160.7601426
17230746001.160.452.630.761.160.7629