We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XSGD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XSGD | 0 | - | |||
0.00038979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937723 | XSGD/ETH | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 2 | https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | 20 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XSGD/ETH | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | ETH | 3 | https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96 | 0 | - | |||
0.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730997093 | XSGD/USD | https://cex.io/xsgd-usd | USD | 4 | https://cex.io/xsgd-usd | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.8 | 0 | 0 | 0.8 | 0.8 | 0 | CX |
4 | 0.5118 | 0.2882 | 56.3110590074 | 0.5118 | 0.8 | 12.64355469 | CX |
12 | 0.6999 | 0.1001 | 14.302043149 | 0.511 | 1.12 | 67.97311552 | CX |
26 | 0.7 | 0.1 | 14.2857142857 | 0.2504 | 8 | 76.73967101 | CX |
52 | 0.7327 | 0.0673 | 9.18520540467 | 0.0132 | 8 | 259.51347363 | CX |
156 | 0.7492 | 0.0508 | 6.780565937 | 0.0132 | 8 | 11785.9041792 | CX |
260 | 0.77814459 | 0.02185541 | 2.80865667909 | 0.0132 | 8 | 10836.2721957 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730937000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730850600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730764200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730677800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730591400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730505000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730418600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730332200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
1730245800 | 0.8 | 0.0998 | 14.25 | 0.7002 | 0.8 | 0.7002 | 134 |
1730159400 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
1730073000 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
1729986600 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
1729900200 | 0.7002 | 0 | 0.00 | 0.7002 | 0.7002 | 0.7002 | 0 |
1729813800 | 0.7002 | -0.0994 | -12.43 | 0.7996 | 0.7996 | 0.7002 | 21 |
1729727400 | 0.7996 | 0.0996 | 14.23 | 0.7 | 0.7996 | 0.7 | 35 |
1729641000 | 0.7 | 0.0668 | 10.55 | 0.6332 | 0.7 | 0.6332 | 31 |
1729554600 | 0.6332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
1729381800 | 0.6332 | 0 | 0.00 | 0.6332 | 0.6332 | 0.6332 | 0 |
1729295400 | 0.6332 | 0.0332 | 5.53 | 0.6 | 0.6332 | 0.6 | 1 |
1729209000 | 0.6 | -0.1 | -14.29 | 0.7993 | 0.8 | 0.6 | 0 |
1729122600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1729036200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1728949800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1728863400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1728777000 | 0.7 | 0.1882 | 36.77 | 0.5118 | 0.7 | 0.5118 | 142 |
1728690600 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
1728604200 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
1728517800 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
1728431400 | 0.5118 | 0 | 0.00 | 0.5118 | 0.5118 | 0.5118 | 0 |
1728345000 | 0.5118 | 0.0002 | 0.04 | 0.5118 | 0.5118 | 0.5118 | 41 |
1728258600 | 0.5116 | 0 | 0.00 | 0.5116 | 0.5116 | 0.5116 | 0 |
1728172200 | 0.5116 | 0.0006 | 0.12 | 0.511 | 0.5116 | 0.511 | 5 |
1728085800 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
1727999400 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
1727913000 | 0.511 | -0.2591 | -33.64 | 0.7701 | 0.7701 | 0.511 | 1884 |
1727826600 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727740200 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727653800 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727567400 | 0.7701 | 0 | 0.00 | 0.7701 | 0.7701 | 0.7701 | 0 |
1727481000 | 0.7701 | -0.0791 | -9.31 | 0.8492 | 0.8492 | 0.7701 | 109 |
1727394600 | 0.8492 | -0.1008 | -10.61 | 0.95 | 0.95 | 0.7002 | 45 |
1727308200 | 0.95 | 0.27 | 39.71 | 0.68 | 0.95 | 0.68 | 137 |
1727221800 | 0.68 | -0.03 | -4.23 | 0.71 | 1.12 | 0.68 | 417 |
1727135400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1727049000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726962600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726876200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726789800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726703400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726617000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726530600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1726444200 | 0.71 | -0.17 | -19.32 | 0.88 | 1.09 | 0.71 | 1469 |
1726357800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1726271400 | 0.88 | 0.0001 | 0.01 | 0.8799 | 0.88 | 0.8799 | 58 |
1726185000 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1726098600 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1726012200 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
1725925800 | 0.8799 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 0.8799 | -0.0001 | -0.01 | 0.88 | 0.88 | 0.8799 | 203 |
1725753000 | 0.88 | 0.0801 | 10.01 | 0.7999 | 0.88 | 0.7999 | 177 |
1725666600 | 0.7999 | 0.2879 | 56.23 | 0.512 | 0.7999 | 0.512 | 351 |
1725580200 | 0.512 | -0.248 | -32.63 | 0.76 | 0.76 | 0.512 | 5 |
1725493800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725407400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725321000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725234600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725148200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1725061800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724975400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724889000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724802600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724716200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724629800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724543400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724457000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1724370600 | 0.76 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 0.76 | 0.06 | 8.57 | 0.7 | 0.82 | 0.7 | 484 |
1724197800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1724111400 | 0.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723938600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723852200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1723765800 | 0.7 | 0.0001 | 0.01 | 0.6999 | 0.7 | 0.6999 | 20 |
1723679400 | 0.6999 | -0.0601 | -7.91 | 0.76 | 0.76 | 0.6999 | 31 |
1723593000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723506600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723420200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 340 |
1723333800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1723247400 | 0.76 | -0.07 | -8.43 | 0.83 | 0.83 | 0.76 | 88 |
1723161000 | 0.83 | -0.33 | -28.45 | 1.16 | 1.16 | 0.7601 | 426 |
1723074600 | 1.16 | 0.4 | 52.63 | 0.76 | 1.16 | 0.76 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions