XSGDXSGD

US$ 0.7002

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 993

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.7004

Exchange

CXIO

Ask

US$ 0.7996

Last Trade Time

14:56:25

Volume (24h)

$ 0

Last Trade Size

21.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.7002

Fully Diluted Market Cap

US$ 0

Genesis Date

03/4/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.2504-8.00

Circulating Supply 42,104,158 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00038979	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752624122	XSGD/ETH	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	1	https://info.uniswap.org/#/tokens/0x70e8de73ce538da2beed35d14187f6959a8eca96	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XSGD/ETH	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	ETH	2	https://v2.info.uniswap.org/token/0x70e8de73ce538da2beed35d14187f6959a8eca96	-
0.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752624126	XSGD/USD	https://cex.io/xsgd-usd	USD	3	https://cex.io/xsgd-usd	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XSGD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-XSGD	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.41	0.2902	70.7804878049	0.41	0.7002	0	CX
12	0.7002	0	0	0.4	1.13	12.86220337	CX
26	0.75	-0.0498	-6.64	0.4	1.13	7.70659988	CX
52	0.351	0.3492	99.4871794872	0.2504	8	55.01147866	CX
156	0.713	-0.0128	-1.79523141655	0.0132	8	1625.64142839	CX
260	0.77814459	-0.07794459	-10.0167232416	0.0132	8	9250.18035398	CX

StraitsX is a stablecoin initiative spearheaded by Xfers. Our vision is to create an open and trusted, digital financial ecosystem in Southeast Asia.

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1752623400	0.7002	0	0.00	0	0	0	0
1752537000	0.7002	0	0.00	0	0	0	0
1752450600	0.7002	0	0.00	0	0	0	0
1752364200	0.7002	0	0.00	0	0	0	0
1752277800	0.7002	0	0.00	0	0	0	0
1752191400	0.7002	0	0.00	0	0	0	0
1752105000	0.7002	0	0.00	0	0	0	0
1752018600	0.7002	0	0.00	0	0	0	0
1751932200	0.7002	0	0.00	0	0	0	0
1751845800	0.7002	0	0.00	0	0	0	0
1751759400	0.7002	0	0.00	0	0	0	0
1751673000	0.7002	0	0.00	0	0	0	0
1751586600	0.7002	0	0.00	0	0	0	0
1751500200	0.7002	0	0.00	0	0	0	0
1751413800	0.7002	0	0.00	0	0	0	0
1751327400	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1751241000	0.7002	0	0.00	0	0	0	0
1751154600	0.7002	0	0.00	0	0	0	0
1751068200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1750981800	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1750895400	0.7002	0.2902	70.78	0.7002	0.7002	0.7002	0
1750809000	0.41	0	0.00	0.41	0.41	0.41	0
1750722600	0.41	0	0.00	0.41	0.41	0.41	0
1750636200	0.41	0	0.00	0.41	0.41	0.41	0
1750549800	0.41	0	0.00	0.41	0.41	0.41	0
1750463400	0.41	0	0.00	0.41	0.41	0.41	0
1750377000	0.41	0	0.00	0.41	0.41	0.41	0
1750290600	0.41	0	0.00	0.41	0.41	0.41	0
1750204200	0.41	0	0.00	0.41	0.41	0.41	0
1750117800	0.41	0	0.00	0.41	0.41	0.41	0
1750031400	0.41	0	0.00	0.41	0.41	0.41	0
1749945000	0.41	0	0.00	0.41	0.41	0.41	0
1749858600	0.41	0	0.00	0.41	0.41	0.41	0
1749772200	0.41	0	0.00	0.41	0.41	0.41	0
1749685800	0.41	0	0.00	0.41	0.41	0.41	0
1749599400	0.41	0	0.00	0	0	0	0
1749513000	0.41	0	0.00	0	0	0	0
1749426600	0.41	0	0.00	0.41	0.41	0.41	0
1749340200	0.41	0	0.00	0.41	0.41	0.41	0
1749253800	0.41	0	0.00	0.41	0.41	0.41	0
1749167400	0.41	0	0.00	0.41	0.41	0.41	0
1749081000	0.41	0	0.00	0.41	0.41	0.41	0
1748994600	0.41	0	0.00	0.41	0.41	0.41	0
1748908200	0.41	0	0.00	0.41	0.41	0.41	0
1748821800	0.41	0	0.00	0.41	0.41	0.41	0
1748735400	0.41	0	0.00	0.41	0.41	0.41	0
1748649000	0.41	0	0.00	0.41	0.41	0.41	0
1748562600	0.41	0	0.00	0.41	0.41	0.41	0
1748476200	0.41	0	0.00	0.41	0.41	0.41	0
1748389800	0.41	0	0.00	0.41	0.41	0.41	0
1748303400	0.41	0	0.00	0.41	0.41	0.41	0
1748217000	0.41	0	0.00	0.41	0.41	0.41	0
1748130600	0.41	0	0.00	0.41	0.41	0.41	0
1748044200	0.41	-0.72	-63.72	1.13	1.13	0.41	25
1747957800	1.13	0.48	73.85	0.65	1.13	0.65	25
1747871400	0.65	0	0.00	0.65	0.65	0.65	0
1747785000	0.65	0	0.00	0.65	0.65	0.65	0
1747698600	0.65	0	0.00	0.65	0.65	0.65	0
1747612200	0.65	0	0.00	0.65	0.65	0.65	0
1747525800	0.65	0	0.00	0.65	0.65	0.65	0
1747439400	0.65	0	0.00	0.65	0.65	0.65	0
1747353000	0.65	0	0.00	0.65	0.65	0.65	0
1747266600	0.65	0.15	30.00	0.5	0.75	0.5	144
1747180200	0.5	0	0.00	0.5	0.5	0.5	0
1747093800	0.5	0	0.00	0.5	0.5	0.5	126
1747007400	0.5	0.0998	24.94	0.5	0.5	0.5	23
1746921000	0.4002	0.0002	0.05	0.4	0.4003	0.4	500
1746834600	0.4	0	0.00	0.4	0.4	0.4	0
1746748200	0.4	-0.3	-42.86	0.7	0.7	0.4	143
1746661800	0.7	0	0.00	0.7	0.7	0.7	0
1746575400	0.7	0	0.00	0.7	0.7	0.7	47
1746489000	0.7	0	0.00	0.7	0.7	0.7	0
1746402600	0.7	0	0.00	0.7	0.7	0.7	0
1746316200	0.7	0	0.00	0.7	0.7	0.7	0
1746229800	0.7	0	0.00	0.7	0.7	0.7	0
1746143400	0.7	0	0.00	0.7	0.7	0.7	0
1746057000	0.7	0	0.00	0.7	0.7	0.7	0
1745970600	0.7	0	0.00	0.7	0.7	0.7	0
1745884200	0.7	0	0.00	0.7	0.7	0.7	0
1745797800	0.7	0	0.00	0.7	0.7	0.7	0
1745711400	0.7	-0.2898	-29.28	0.9898	0.9898	0.7	45
1745625000	0.9898	0	0.00	0.9898	0.9898	0.9898	0
1745538600	0.9898	0.2896	41.36	0	0	0	0
1745452200	0.7002	0	0.00	0.7002	0.7002	0.7002	0
1745365800	0.7002	0.0002	0.03	0.7002	0.7002	0.7002	0
1745279400	0.7	0	0.00	0.7	0.7	0.7	0
1745193000	0.7	0	0.00	0.7	0.7	0.7	0
1745106600	0.7	0	0.00	0.7	0.7	0.7	0
1745020200	0.7	0	0.00	0.7	0.7	0.7	0
1744933800	0.7	0	0.00	0.7	0.7	0.7	0
1744847400	0.7	0	0.00	0.7	0.7	0.7	0