ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
yAxis V2YAXIS
US$ 5.03
0.121042
(
2.46%
)
Info
Rank Rank 3081
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW
Ask
US$ 0.00000000
Last Trade Time
13:32:35
Volume (24h)
$ 0
Last Trade Size
0.400
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.002327
Fully Diluted Market Cap
US$ 55,361,958
Genesis Date
17/4/2021
Days Range 4.88-5.14
52 Weeks Range 0.003373-9.29
Circulating Supply 0 / 11,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00226374Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922YAXIS/ETHhttps://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73ETH1https://info.uniswap.org/#/tokens/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YAXIS/ETHhttps://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe73ETH2https://v2.info.uniswap.org/token/0x0ada190c81b814548ddc2f6adc4a689ce7c1fe730-
DatePriceChangeChange %LowHighAvg. Daily Vol
15.64533744-0.61243221-10.84846063694.55496185.77145040CX
46.17611656-1.14321133-18.51019680240.003373146.46449440CX
128.23134347-3.19843824-38.85681908010.003373149.29265270CX
265.54487266-0.51196743-9.233168395250.003373149.29265270CX
528.22597841-3.19307318-38.81694092610.003373149.29265270CX
1560.401736794.631168441152.78673880.001889179.29265270.54891358CX
26025.96477705-20.93187182-80.61641268740.0018891727.418548327.93960276CX

About YAXIS

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322004.913674040.040.744.852371965.024891594.55496180
17410458004.87761266-0.82-14.365.695592475.713045914.750028270
17409594005.695501920.713.925.013255965.77145044.929723960
17408730004.99937924-0.06-1.155.051445265.157297744.856673070
17407866005.05751208-0.15-2.975.221203125.227451044.70713040
17407002005.21221607-0.06-1.155.300615125.382268225.064325940
17406138005.27304276-0.38-6.745.645337445.66310785.123386910
17405274005.65434713-0.04-0.735.695592475.723504395.311413160
17404410005.69566038-0.69-10.755.904762056.193547360.003373140
17403546006.38157360.121.916.258448796.428433026.217520370
17402682006.261957580.243.976.024400716.32715336.011406840
17401818006.02313301-0.18-2.976.199274626.433300065.926833510
17400954006.207469360.061.006.148770586.265421116.132856490
17400090006.145714530.111.866.044095256.192755056.013082010
17399226006.03341039-0.17-2.756.209868936.225647195.901411710
17398362006.203915290.183.015.904762056.445682725.830149180
17397498006.02263499-0.07-1.126.098221276.169823376.013670580
17396634006.09063774-0.08-1.306.171158976.200700786.06071110
17395770006.170977870.111.856.050999656.311737236.033184020
17394906006.05880956-0.13-2.146.191623186.23884485.916216570
17394042006.191600540.35.015.904762056.318732185.793680330
17393178005.89615984-0.12-2.046.031848416.166676775.849798440
17392314006.019013010.061.076.315404486.46449445.954179490
17391450005.95519818-0.02-0.255.957031816.070716835.747069920
17390586005.970319960.030.485.937993756.027320935.862928130
17389722005.94206848-0.12-2.016.102499746.334510455.813420140
17388858006.06408407-0.24-3.886.315404486.46449446.037190840
17387994006.30899810.152.426.176116566.39010796.143767720
17387130006.15970445-0.36-5.586.527403746.54300095.969029630
17386266006.523849660.081.296.462026926.601744965.640583590
17385402006.44054403-0.64-9.017.0673517.154482356.244096670
17384538007.07853388-0.36-4.907.472107717.53329667.025856650
17383674007.443426130.081.097.363018087.77970477.276792230
17382810007.363176540.34.317.040593597.43160947.001521440
17381946007.059110990.111.546.995997927.169241946.930168360
17381082006.95208136-0.22-3.037.244149097.291393356.885685870
17380218007.1695815-0.16-2.167.493816987.530104736.872646720
17379354007.32770374-0.19-2.597.501174137.605238267.327703740
17378490007.522453290.020.337.493816987.58189917.410579260
17377626007.49748424-0.04-0.567.556567857.733501777.418140150
17376762007.539499250.192.657.342848167.572097117.22508840
17375898007.34513454-0.17-2.327.544207837.617802027.31375910
17375034007.51955570.141.887.397789137.614813887.256373290
17374170007.380448880.081.137.463822427.756908847.08405740
17373306007.29818457-0.2-2.627.463822427.794464297.08405740
17372442007.49488094-0.38-4.877.869801567.911884487.317630090
17371578007.878200030.45.417.485441147.980928557.485441140
17370714007.47414508-0.31-4.047.798720127.821131157.395751760
17369850007.789008670.496.687.294290947.865070347.213090580
17368986007.301580180.223.077.095828857.361705117.080050580
17368122007.08421586-0.3-4.087.39371447.49171176.670494740
17367258007.38545175-0.06-0.777.429979517.462373637.304726780
17366394007.443041290.030.467.39371447.508644487.295400170
17365530007.408677720.141.877.293657097.518831317.244126460
17364666007.27285332-0.27-3.527.522091097.594259127.171324580
17363802007.5380731-0.11-1.407.653750217.724854287.273283430
17362938007.64494426-0.7-8.398.351593348.377377347.602408590
17362074008.344756840.111.287.551338618.452216587.497189950
17361210008.23913074-0.04-0.488.275169488.305956348.152384220
17360346008.279131020.121.458.164698978.307065578.092576210
17359482008.160805330.364.607.81384198.211558387.755392140
17358618007.8021610.222.867.551338617.902127767.497189950
17357754007.585453170.040.547.551338617.621220277.497189950
17356890007.5447964-0.05-0.617.597383087.792426927.500404460
17356026007.59084088-0-0.057.540812227.765850617.470817380
17355162007.59473451-0.09-1.187.684989827.709868327.522906040
17354298007.685736860.162.107.537031787.708193167.524264280
17353434007.52765989-0.01-0.147.540812227.765850617.481954980
17352570007.53802782-0.37-4.647.937147827.947402567.476363540
17351706007.90513854-0-0.047.893140718.015201587.792155270
17350842007.908511510.182.277.731147487.997499137.602748150
17349978007.732664190.324.367.581468997.816513127.400596170
17349114007.40940211-0.14-1.847.581468997.679556857.351880480
17348250007.54801091-0.3-3.807.863553638.043475697.454269440
17347386007.846168110.060.757.736648377.898754797.052727240
17346522007.78801263-0.42-5.128.192112868.41221637.550795310
17345658008.20789112-0.58-6.558.800606178.834992388.200986720
17344794008.782949-0.26-2.929.000562329.147863888.715149980
17343930009.047308550.11.118.678749049.29265278.606241450
17343066008.948337840.22.268.765223918.948337848.68223520
17342202008.75055488-0.08-0.958.851902528.925926828.659914730
17341338008.834335890.060.648.798998918.972650418.72877770
17340474008.778512070.11.138.678749049.020845438.606241450
17339610008.680084650.495.948.231343478.717119448.069757710
17338746008.19358429-0.21-2.458.372216018.547271037.965557760
17337882008.39924507-0.64-7.088.677277618.947885098.053526690
17337018009.0395892-0.03-0.369.062996279.08450188.907839530
17336154009.07216442-0.02-0.239.064128149.108542729.00859860
17335290009.092787090.515.968.578442739.263224088.574843380
17334426008.58140822-0.1-1.138.677277618.947885098.467791110

Your Recent History

Delayed Upgrade Clock