We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 322 | Day's Range | 1.88 - 1.88 |
| Open | 1.88 | Prev Close | 5.97 | Last Trade | 20/12/2024 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.90 | 4.60 | 5.80 | 0.00 % | 0 | 355 |
| 31.00 | 3.20 | 3.70 | 3.10 | -55.78 % | 2 | 46 |
| 32.00 | 1.80 | 2.85 | 1.88 | -68.51 % | 2 | 322 |
| 33.00 | 1.30 | 1.45 | 1.43 | -71.63 % | 20 | 97 |
| 33.50 | 0.90 | 1.05 | 0.55 | 0.00 % | 13 | 0 |
| 34.00 | 0.60 | 0.65 | 0.63 | -85.04 % | 57 | 213 |
| 34.50 | 0.30 | 0.40 | 0.35 | 0.00 % | 103 | 0 |
| 35.00 | 0.10 | 0.25 | 0.15 | -81.25 % | 48 | 276 |
| 35.50 | 0.05 | 0.15 | 0.07 | -89.23 % | 85 | 5 |
| 36.00 | 0.05 | 0.05 | 0.02 | -96.92 % | 147 | 7,181 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 70 |
| 31.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 250 |
| 32.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 14 | 59 |
| 33.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 56 |
| 33.50 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 2 |
| 34.00 | 0.25 | 0.40 | 0.43 | 377.78 % | 13 | 163 |
| 34.50 | 0.50 | 0.60 | 0.10 | 0.00 % | 0 | 14 |
| 35.00 | 0.85 | 0.95 | 1.45 | 163.64 % | 13 | 163 |
| 35.50 | 1.25 | 1.35 | 1.44 | 121.54 % | 4 | 24 |
| 36.00 | 1.65 | 1.90 | 2.30 | 109.09 % | 22 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
