
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.80 | 5.50 | 4.10 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
37.00 | 2.55 | 5.10 | 3.67 | 3.825 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 2.70 | 4.30 | 3.36 | 3.50 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 3.50 | 4.10 | 3.25 | 3.80 | 0.00 | 0.00 % | 0 | 13 | - |
38.50 | 3.20 | 3.40 | 2.64 | 3.30 | 0.00 | 0.00 % | 0 | 20 | - |
39.00 | 2.70 | 2.95 | 2.35 | 2.825 | -1.21 | -33.99 % | 16 | 18 | 08/3/2025 |
39.50 | 2.40 | 2.55 | 2.45 | 2.475 | -0.85 | -25.76 % | 15 | 11 | 08/3/2025 |
40.00 | 1.05 | 2.15 | 2.10 | 1.60 | -0.75 | -26.32 % | 2 | 94 | 08/3/2025 |
40.50 | 0.70 | 1.85 | 1.40 | 1.275 | -0.94 | -40.17 % | 5 | 13 | 08/3/2025 |
41.00 | 0.40 | 1.55 | 1.30 | 0.975 | -0.95 | -42.22 % | 31 | 116 | 08/3/2025 |
41.50 | 1.10 | 1.30 | 1.06 | 1.20 | -0.84 | -44.21 % | 30 | 19 | 08/3/2025 |
42.00 | 0.85 | 1.00 | 1.00 | 0.925 | -0.50 | -33.33 % | 55 | 169 | 08/3/2025 |
42.50 | 0.20 | 0.80 | 0.75 | 0.50 | -0.55 | -42.31 % | 14 | 264 | 08/3/2025 |
43.00 | 0.50 | 0.65 | 0.54 | 0.575 | -0.53 | -49.53 % | 45 | 175 | 08/3/2025 |
43.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.57 | -58.76 % | 152 | 37 | 08/3/2025 |
44.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.40 | -51.95 % | 153 | 134 | 08/3/2025 |
45.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.33 | -60.00 % | 53 | 636 | 08/3/2025 |
46.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.30 | -75.00 % | 21 | 54 | 08/3/2025 |
47.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.01 | -6.25 % | 20 | 49 | 08/3/2025 |
48.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.09 | -37.50 % | 10 | 1 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.05 | 0.15 | 0.90 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.07 | -58.33 % | 1 | 51 | 08/3/2025 |
37.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.03 | 17.65 % | 2 | 55 | 08/3/2025 |
38.00 | 0.10 | 0.25 | 0.21 | 0.175 | -0.04 | -16.00 % | 6 | 9 | 08/3/2025 |
38.50 | 0.20 | 0.35 | 0.37 | 0.275 | -0.68 | -64.76 % | 1 | 10 | 08/3/2025 |
39.00 | 0.30 | 0.40 | 0.36 | 0.35 | 0.01 | 2.86 % | 5 | 22 | 08/3/2025 |
39.50 | 0.35 | 0.50 | 0.45 | 0.425 | -0.02 | -4.26 % | 7 | 21 | 08/3/2025 |
40.00 | 0.55 | 0.60 | 0.55 | 0.575 | -0.05 | -8.33 % | 121 | 55 | 08/3/2025 |
40.50 | 0.65 | 0.80 | 0.80 | 0.725 | -0.10 | -11.11 % | 21 | 162 | 08/3/2025 |
41.00 | 0.85 | 1.00 | 0.94 | 0.925 | -0.01 | -1.05 % | 111 | 68 | 08/3/2025 |
41.50 | 1.10 | 1.55 | 1.77 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.35 | 1.55 | 1.85 | 1.45 | 0.45 | 32.14 % | 14 | 7 | 08/3/2025 |
42.50 | 1.65 | 1.90 | 4.65 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
43.00 | 2.00 | 2.20 | 2.60 | 2.10 | 0.00 | 0.00 % | 0 | 11 | - |
43.50 | 2.35 | 2.60 | 2.52 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.50 | 3.00 | 3.00 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 3.40 | 4.90 | 4.00 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 4.30 | 6.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 5.20 | 7.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions