
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.75 | 4.90 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.65 | 3.90 | 2.14 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 1.10 | 0.45 | 0.65 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
8.00 | 0.05 | 0.05 | 0.09 | 0.05 | 0.04 | 80.00 % | 1 | 51 | 12/4/2025 |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 169 | - |
11.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 154 | - |
14.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 116 | - |
15.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
16.00 | 0.15 | 1.30 | 0.15 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.10 | 200.00 % | 1 | 70 | 12/4/2025 |
7.00 | 0.97 | 0.60 | 0.97 | 0.785 | 0.00 | 0.00 % | 0 | 7 | - |
8.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.25 | -17.86 % | 2 | 220 | 12/4/2025 |
9.00 | 1.00 | 3.70 | 2.80 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 3.00 | 3.40 | 3.60 | 3.20 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 2.95 | 5.70 | 5.00 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.90 | 6.70 | 5.50 | 5.30 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 4.80 | 7.50 | 7.50 | 6.15 | 1.80 | 31.58 % | 7 | 10 | 12/4/2025 |
14.00 | 5.10 | 8.60 | 8.60 | 6.85 | 2.94 | 51.94 % | 7 | 19 | 12/4/2025 |
15.00 | 6.10 | 11.00 | 8.20 | 8.55 | 0.50 | 6.49 % | 2 | 4 | 12/4/2025 |
16.00 | 7.10 | 12.00 | 9.20 | 9.55 | 3.70 | 67.27 % | 1 | 1 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions