
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 5.00 | 5.20 | 4.90 | 5.10 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
20.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.10 | 3.30 | 3.14 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
22.00 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.20 | 2.35 | 2.25 | 2.275 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
23.00 | 1.80 | 1.95 | 1.65 | 1.875 | -1.25 | -43.10 % | 3 | 3 | 01/3/2025 |
23.50 | 1.40 | 1.55 | 1.30 | 1.475 | -0.58 | -30.85 % | 55 | 18 | 01/3/2025 |
24.00 | 1.10 | 1.20 | 1.00 | 1.15 | -0.40 | -28.57 % | 116 | 24 | 01/3/2025 |
24.50 | 0.85 | 0.95 | 0.76 | 0.90 | -0.34 | -30.91 % | 12 | 27 | 01/3/2025 |
25.00 | 0.60 | 0.70 | 0.51 | 0.65 | -0.20 | -28.17 % | 317 | 23 | 01/3/2025 |
25.50 | 0.40 | 0.50 | 0.38 | 0.45 | -0.84 | -68.85 % | 4 | 95 | 01/3/2025 |
26.00 | 0.30 | 0.35 | 0.26 | 0.325 | -0.59 | -69.41 % | 27 | 274 | 01/3/2025 |
26.50 | 0.20 | 0.25 | 0.19 | 0.225 | -0.29 | -60.42 % | 20 | 96 | 01/3/2025 |
27.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.26 | -66.67 % | 15 | 208 | 01/3/2025 |
27.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.24 | -68.57 % | 24 | 131 | 01/3/2025 |
28.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 77 | - |
28.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.08 | -57.14 % | 1 | 31 | 01/3/2025 |
29.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 91 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 0 | 01/3/2025 |
21.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
22.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 9 | 16 | 01/3/2025 |
22.50 | 0.15 | 0.20 | 0.22 | 0.175 | 0.12 | 120.00 % | 46 | 72 | 01/3/2025 |
23.00 | 0.25 | 0.30 | 0.31 | 0.275 | 0.16 | 106.67 % | 139 | 16 | 01/3/2025 |
23.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.12 | 36.36 % | 3,062 | 339 | 01/3/2025 |
24.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.33 % | 82 | 560 | 01/3/2025 |
24.50 | 0.75 | 0.85 | 0.90 | 0.80 | 0.14 | 18.42 % | 124 | 2,602 | 01/3/2025 |
25.00 | 1.00 | 1.10 | 1.18 | 1.05 | 0.13 | 12.38 % | 12 | 313 | 01/3/2025 |
25.50 | 1.30 | 1.40 | 1.40 | 1.35 | 0.10 | 7.69 % | 3 | 163 | 01/3/2025 |
26.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.45 | 36.00 % | 14 | 212 | 01/3/2025 |
26.50 | 2.05 | 2.20 | 2.61 | 2.125 | 0.51 | 24.29 % | 3 | 2,611 | 01/3/2025 |
27.00 | 2.50 | 2.65 | 1.84 | 2.575 | 0.00 | 0.00 % | 0 | 58 | - |
27.50 | 2.95 | 3.10 | 1.90 | 3.025 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 3.40 | 3.60 | 3.88 | 3.50 | 1.19 | 44.24 % | 15 | 27 | 01/3/2025 |
28.50 | 3.90 | 4.10 | 4.41 | 4.00 | 1.91 | 76.40 % | 11 | 31 | 01/3/2025 |
29.00 | 4.30 | 4.50 | 3.43 | 4.40 | 0.00 | 0.00 % | 0 | 500 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions