We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 317 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 23 | Day's Range | 0.40 - 0.80 |
| Open | 0.40 | Prev Close | 0.71 | Last Trade | 01/3/2025 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 2.65 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.20 | 2.35 | 2.25 | 0.00 % | 1 | 0 |
| 23.00 | 1.80 | 1.95 | 1.65 | -43.10 % | 3 | 3 |
| 23.50 | 1.40 | 1.55 | 1.30 | -30.85 % | 55 | 18 |
| 24.00 | 1.10 | 1.20 | 1.00 | -28.57 % | 116 | 24 |
| 24.50 | 0.85 | 0.95 | 0.76 | -30.91 % | 12 | 27 |
| 25.00 | 0.60 | 0.70 | 0.51 | -28.17 % | 317 | 23 |
| 25.50 | 0.40 | 0.50 | 0.38 | -68.85 % | 4 | 95 |
| 26.00 | 0.30 | 0.35 | 0.26 | -69.41 % | 27 | 274 |
| 26.50 | 0.20 | 0.25 | 0.19 | -60.42 % | 20 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.15 | 0.15 | 7.14 % | 9 | 16 |
| 22.50 | 0.15 | 0.20 | 0.22 | 120.00 % | 46 | 72 |
| 23.00 | 0.25 | 0.30 | 0.31 | 106.67 % | 139 | 16 |
| 23.50 | 0.35 | 0.45 | 0.45 | 36.36 % | 3,062 | 339 |
| 24.00 | 0.50 | 0.60 | 0.55 | -8.33 % | 82 | 560 |
| 24.50 | 0.75 | 0.85 | 0.90 | 18.42 % | 124 | 2,602 |
| 25.00 | 1.00 | 1.10 | 1.18 | 12.38 % | 13 | 313 |
| 25.50 | 1.30 | 1.40 | 1.40 | 7.69 % | 3 | 163 |
| 26.00 | 1.65 | 1.75 | 1.70 | 36.00 % | 14 | 212 |
| 26.50 | 2.05 | 2.20 | 2.61 | 24.29 % | 3 | 2,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
