ARK Genomic Revolution ETF ARKG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Genomic Revolution ETF (ARKG)
ARK Genomic Revolution ETF (ARKG) Options

ARKG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	4.50	5.00	0.00	4.75	0.00	0.00 %	0	0	-
14.50	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
15.00	3.50	4.00	4.30	3.75	0.00	0.00 %	0	4	-
15.50	3.00	3.50	0.00	3.25	0.00	0.00 %	0	0	-
16.00	2.25	3.40	3.32	2.825	0.05	1.53 %	9	14	00:32:36
16.50	2.10	2.70	2.35	2.40	0.00	0.00 %	0	4	-
17.00	1.65	1.90	2.32	1.775	0.77	49.68 %	9	21	00:32:36
17.50	1.30	1.45	1.20	1.375	0.00	0.00 %	0	177	-
18.00	0.90	1.05	1.07	0.975	-1.58	-59.62 %	3	198	01:33:40
18.50	0.60	0.75	0.80	0.675	-0.05	-5.88 %	17	31	01:25:41
19.00	0.35	0.50	0.43	0.425	-0.97	-69.29 %	57	507	01:48:57
19.50	0.20	0.30	0.40	0.25	-0.95	-70.37 %	12	42	01:03:45
20.00	0.10	0.20	0.30	0.15	-0.70	-70.00 %	82	215	00:36:57
20.50	0.05	0.10	0.15	0.075	-0.45	-75.00 %	103	53	00:32:45
21.00	0.05	0.10	0.08	0.075	-0.42	-84.00 %	5	1,498	00:33:49
21.50	0.05	0.10	0.04	0.075	-0.17	-80.95 %	311	542	01:59:33
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	449	-
22.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	41	-
23.00	0.06	0.55	0.06	0.305	0.00	0.00 %	0	21	-
23.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	24	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
14.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	1.30	0.10	0.70	0.00	0.00 %	0	1	-
15.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.14	0.10	0.04	0.12	-0.10	-71.43 %	10	87	00:11:08
16.50	0.30	0.50	0.30	0.40	0.00	0.00 %	0	9	-
17.00	0.15	0.10	0.05	0.125	-0.10	-66.67 %	40	132	00:11:52
17.50	0.10	0.20	0.05	0.15	-0.30	-85.71 %	21	3,228	00:53:14
18.00	0.20	0.30	0.20	0.25	-0.41	-67.21 %	93	6,143	01:30:30
18.50	0.40	0.50	0.45	0.45	0.25	125.00 %	2,608	4,089	02:01:55
19.00	0.65	0.75	0.61	0.70	0.53	662.50 %	98	4,378	01:30:55
19.50	0.95	1.10	1.12	1.025	0.82	273.33 %	45	603	02:05:45
20.00	1.30	1.55	1.26	1.425	0.88	231.58 %	16	102	01:43:32
20.50	1.75	2.05	1.86	1.90	1.17	169.57 %	1	36	02:03:02
21.00	2.15	2.45	0.88	2.30	0.00	0.00 %	0	209	-
21.50	2.65	3.10	2.68	2.875	1.39	107.75 %	4	34	01:58:16
22.00	3.20	3.50	2.58	3.35	0.78	43.33 %	1	253	23:49:45
22.50	3.70	4.00	3.20	3.85	-1.19	-27.11 %	22	43	00:31:29
23.00	4.20	4.50	4.20	4.35	0.38	9.95 %	3	88	01:58:16
23.50	4.60	5.00	5.20	4.80	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JNVRJanover Inc	US$ 51.9995 (89.92%)	2.54M
STSSSharps Technology Inc	US$ 0.0261 (86.43%)	1.43B
RSLSReShape Lifesciences Inc	US$ 0.6359 (85.83%)	151.91M
AREBAmerican Rebel Holdings Inc	US$ 9.71 (74.01%)	21.17M
KTTAPasithea Therapeutics Corporation	US$ 1.555 (42.66%)	93.84M
DMNDamon Inc	US$ 0.0054 (-55.37%)	582.87M
MRINMarin Software Incorporated	US$ 0.5601 (-54.83%)	321.68k
VEROVenus Concept Inc	US$ 4.06 (-54.54%)	772.33k
BLIVBeLive Holdings	US$ 4.355 (-31.95%)	798.31k
VEEETwin Vee PowerCats Company	US$ 3.0001 (-26.83%)	113.67k
STSSSharps Technology Inc	US$ 0.0261 (86.43%)	1.43B
DMNDamon Inc	US$ 0.0054 (-55.37%)	582.87M
SUNESUNation Energy Inc	US$ 0.022501 (14.22%)	430.23M
NVDANVIDIA Corporation	US$ 105.355 (-7.85%)	188.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.785 (-21.04%)	156.98M

PonkenPlonken

PonkenPlonken 4 months ago

Cathy time then overweight your favorites

PonkenPlonken

PonkenPlonken 4 months ago

Probably should build a big fat position here
wont be out of favor forever

lambchops

lambchops 1 year ago

AEKG is back on the move after a long sleep. I hospedaje back in it a couple days ago.

What do you think?

LC

ARKG

goodword88

goodword88 2 years ago

Will this etf ever make a comeback?

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

The adding has begun

Porterhouse10

Porterhouse10 3 years ago

Be back in @$ 60 to start

Cosa

Cosa 3 years ago

low 70's...I would think this is now skewed to the upside.

Cosa

Cosa 4 years ago

Low 80's is back! Thanks for that DM a few months back. I can't reply back.

Cosa

Cosa 4 years ago

Ever since I got here this has been going down lol. I keep adding averaging down. Maybe we will see the light one day...

rayank

rayank 4 years ago

Porterhouse10

Porterhouse10 4 years ago

I'm adding through partial shares

rayank

rayank 4 years ago

Maybe buy now? $80 support?

Porterhouse10

Porterhouse10 4 years ago

Yep theres $80, next stop $72

Porterhouse10

Porterhouse10 4 years ago

Porterhouse10

Porterhouse10 4 years ago

Cosa

Cosa 4 years ago

I’m on the train boys, 10x - 20x coming. This is revolutionary technology

Glider549

Glider549 4 years ago

I have all of them, plus PRNT and a few of their top stocks such as TSLA, IONE, SSYS and DDD.

Porterhouse10

Porterhouse10 4 years ago

How dare you, hah, why you sell its going to $140 this year?!

Still in this, ARKQ and ARKF

Planopenny

Planopenny 4 years ago

Still got some? Im out now...bored lol

Gooddolphin

Gooddolphin 4 years ago

ARKG = Investment.. :)

Gooddolphin

Gooddolphin 4 years ago

What the heck just happened?

Porterhouse10

Porterhouse10 4 years ago

Chugga Chugga Choo Choo

Planopenny

Planopenny 4 years ago

Im always smiling through ups and downs

Porterhouse10

Porterhouse10 4 years ago

I know your smiling ear to ear, no slow claps, this will be 140-$150 2021!

Timetravelerdos

Timetravelerdos 4 years ago

Totally agree! ARKG is Outstanding! Keep buying! ARKG is Money!

Porterhouse10

Porterhouse10 4 years ago

Dont mind averaging up with Monsters like this

Planopenny

Planopenny 4 years ago

Porterhouse10

Porterhouse10 4 years ago

I did 5.5 shares low 90's, haha, BOOOM! This will be 140-150 imo

51 shares now @ $49 avg.

Planopenny

Planopenny 4 years ago

steph1971

steph1971 4 years ago

What is your opinion on how high this goes, objectively..

Fress

Fress 4 years ago

wish I bought more in the low 80.00s

love some of the small cap gene editing names in the fund!

$ARKG

Porterhouse10

Porterhouse10 4 years ago

Gonna be adding here soon, we know this is going in 2021, jmo

MWM

MWM 4 years ago

Porterhouse10

Porterhouse10 4 years ago

105$ yesterday, $109 today premarket,my original sale points, but reconsidered, believe this hits $140-$150 by Summer, maybe earlier, Monster! Jmo

Timetravelerdos

Timetravelerdos 4 years ago

ARKG is a really solid investment. Watch some of Cathie Wood's videos and you will see the future is Money! DNA research, HIV, SMRT Cells and more. Carol is clearly thinking now plus into the future. The Exponential growth in ARKG is already starting to take place.

Porterhouse10

Porterhouse10 4 years ago

Was thinking of selling between $105-109, not the case now, could see $140-$150 by late spring/summer 2021 maybe higher, looking like Cathy will retain power of ARK INVEST, but some things to work out.

Planopenny

Planopenny 4 years ago

Porterhouse10

Porterhouse10 4 years ago

$100 will be Support here in the near term JMO

Timetravelerdos

Timetravelerdos 4 years ago

ARKG is going back up again. This is simply a loaded ETF! sure wish I had gotten in back in April. But then again next year at this time $96 will look like a steal. As Carol pointed out just the future of Crisper is going to be outstanding. I keep adding on the dips.

Porterhouse10

Porterhouse10 4 years ago

Planopenny

Planopenny 4 years ago

You see PGEN today?

Timetravelerdos

Timetravelerdos 4 years ago

Well done ARK ! keep on rolling into Jan 1 on new High's of the day.

Porterhouse10

Porterhouse10 4 years ago

Shot fired across the Bow at $100!

Porterhouse10

Porterhouse10 4 years ago

Porterhouse10

Porterhouse10 4 years ago

Yep! Got in @46''ish, 100 break coming Soooooon! Jmo

Timetravelerdos

Timetravelerdos 4 years ago

There are good ETF's and Great ETF's ARKG was only $24 in March. ARKG has been a Great Investment.

Porterhouse10

Porterhouse10 4 years ago

Like to sell $105-$109, need a shot fired across the bow @$100, this ETF has been a Monsta!

Timetravelerdos

Timetravelerdos 4 years ago

Good call. 99 today will get your 100 tomorrow!

Porterhouse10

Porterhouse10 4 years ago

Pre market, headed to $100 today?

ARK Genomic Revolution ETF

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions