We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 1,248 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.39 | Open Interest | 10,674 | Day's Range | 0.17 - 0.53 |
| Open | 0.43 | Prev Close | 0.48 | Last Trade | 09/1/2025 05:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 2.52 | 2.75 | 2.12 | -29.33 % | 10 | 211 |
| 57.00 | 1.90 | 2.25 | 1.55 | -28.90 % | 3 | 149 |
| 57.50 | 1.50 | 1.77 | 0.98 | -36.77 % | 19 | 115 |
| 58.00 | 1.31 | 1.39 | 1.45 | -22.87 % | 33 | 3,629 |
| 58.50 | 0.98 | 1.06 | 0.85 | -19.05 % | 41 | 195 |
| 59.00 | 0.60 | 0.79 | 0.77 | -14.44 % | 247 | 14,085 |
| 59.50 | 0.50 | 0.56 | 0.50 | -21.88 % | 37 | 347 |
| 60.00 | 0.33 | 0.39 | 0.39 | -18.75 % | 1,248 | 10,674 |
| 60.50 | 0.22 | 0.26 | 0.24 | -17.24 % | 821 | 1,169 |
| 61.00 | 0.14 | 0.18 | 0.09 | -55.00 % | 1,204 | 612 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.50 | 0.11 | 0.14 | 0.23 | 43.75 % | 19 | 458 |
| 57.00 | 0.17 | 0.21 | 0.28 | -15.15 % | 74 | 2,091 |
| 57.50 | 0.27 | 0.30 | 0.39 | -13.33 % | 610 | 899 |
| 58.00 | 0.39 | 0.43 | 0.35 | -36.36 % | 802 | 3,432 |
| 58.50 | 0.56 | 0.62 | 0.54 | -43.16 % | 314 | 372 |
| 59.00 | 0.77 | 0.83 | 0.84 | -23.64 % | 1,341 | 4,680 |
| 59.50 | 1.05 | 1.14 | 1.24 | -6.06 % | 19 | 647 |
| 60.00 | 1.36 | 1.46 | 1.42 | -10.69 % | 120 | 950 |
| 60.50 | 1.64 | 1.85 | 2.23 | 14.95 % | 21 | 158 |
| 61.00 | 2.09 | 2.27 | 2.24 | 21.08 % | 18 | 1,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
