
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.05 | 7.80 | 7.32 | 7.425 | 5.32 | 266.00 % | 46 | 275 | 05:37:52 |
41.00 | 4.45 | 7.80 | 6.37 | 6.125 | 4.54 | 248.09 % | 195 | 182 | 05:37:52 |
42.00 | 5.25 | 5.65 | 5.74 | 5.45 | 4.58 | 394.83 % | 592 | 1,020 | 05:50:21 |
43.00 | 4.35 | 4.95 | 4.42 | 4.65 | 3.61 | 445.68 % | 216 | 4,343 | 05:38:53 |
44.00 | 2.67 | 4.00 | 3.97 | 3.335 | 3.41 | 608.93 % | 658 | 905 | 05:50:31 |
44.50 | 2.85 | 3.55 | 3.42 | 3.20 | 2.82 | 470.00 % | 6,298 | 6,385 | 05:59:19 |
45.00 | 2.73 | 3.15 | 2.77 | 2.94 | 2.29 | 477.08 % | 3,564 | 9,163 | 05:52:44 |
45.50 | 2.24 | 2.85 | 2.68 | 2.545 | 2.35 | 712.12 % | 349 | 2,754 | 05:54:16 |
46.00 | 1.98 | 2.75 | 2.25 | 2.365 | 1.90 | 542.86 % | 403 | 1,051 | 05:55:47 |
46.50 | 1.59 | 2.17 | 1.86 | 1.88 | 1.67 | 878.95 % | 339 | 5,344 | 05:52:30 |
47.00 | 1.18 | 2.50 | 1.51 | 1.84 | 1.36 | 906.67 % | 457 | 202 | 05:57:58 |
47.50 | 1.13 | 1.40 | 1.30 | 1.265 | 1.19 | 1,081.82 % | 309 | 5,305 | 05:50:29 |
48.00 | 0.81 | 1.05 | 0.87 | 0.93 | 0.79 | 987.50 % | 133 | 988 | 05:22:13 |
48.50 | 0.71 | 0.90 | 0.79 | 0.805 | 0.68 | 618.18 % | 265 | 348 | 05:59:42 |
49.00 | 0.28 | 0.70 | 0.54 | 0.49 | 0.49 | 980.00 % | 3,290 | 8,765 | 05:54:09 |
49.50 | 0.26 | 0.68 | 0.48 | 0.47 | 0.43 | 860.00 % | 5,947 | 11,256 | 05:59:19 |
50.00 | 0.30 | 0.42 | 0.35 | 0.36 | 0.30 | 600.00 % | 664 | 855 | 05:58:24 |
50.50 | 0.16 | 0.42 | 0.27 | 0.29 | 0.17 | 170.00 % | 150 | 250 | 05:49:15 |
51.00 | 0.12 | 0.22 | 0.18 | 0.17 | 0.12 | 200.00 % | 52 | 297 | 04:39:34 |
51.50 | 0.07 | 0.14 | 0.11 | 0.105 | 0.10 | 1,000.00 % | 17 | 159 | 05:57:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.12 | 0.34 | 0.16 | 0.23 | -1.68 | -91.30 % | 319 | 1,234 | 05:35:04 |
41.00 | 0.15 | 0.39 | 0.20 | 0.27 | -2.17 | -91.56 % | 131 | 2,747 | 05:49:11 |
42.00 | 0.20 | 0.33 | 0.23 | 0.265 | -2.47 | -91.48 % | 179 | 377 | 05:59:19 |
43.00 | 0.26 | 1.78 | 0.36 | 1.02 | -3.24 | -90.00 % | 187 | 156 | 05:49:02 |
44.00 | 0.44 | 0.81 | 0.44 | 0.625 | -2.56 | -85.33 % | 671 | 561 | 05:59:56 |
44.50 | 0.36 | 0.80 | 0.59 | 0.58 | -3.76 | -86.44 % | 337 | 35 | 05:46:09 |
45.00 | 0.55 | 0.97 | 0.77 | 0.76 | -4.08 | -84.12 % | 302 | 261 | 05:59:00 |
45.50 | 0.64 | 1.22 | 0.84 | 0.93 | -1.31 | -60.93 % | 29 | 236 | 04:43:45 |
46.00 | 0.73 | 1.18 | 0.97 | 0.955 | -3.64 | -78.96 % | 109 | 254 | 05:59:00 |
46.50 | 0.88 | 2.48 | 1.09 | 1.68 | -5.71 | -83.97 % | 22 | 24 | 05:59:25 |
47.00 | 1.08 | 1.41 | 1.26 | 1.245 | -5.43 | -81.17 % | 57 | 902 | 05:58:16 |
47.50 | 1.30 | 2.24 | 7.27 | 1.77 | 0.00 | 0.00 % | 0 | 75 | - |
48.00 | 0.68 | 2.70 | 1.24 | 1.69 | -6.96 | -84.88 % | 3 | 318 | 04:34:30 |
48.50 | 1.24 | 2.23 | 6.75 | 1.735 | 0.00 | 0.00 % | 0 | 545 | - |
49.00 | 0.99 | 2.77 | 2.46 | 1.88 | -2.35 | -48.86 % | 8 | 151 | 05:39:42 |
49.50 | 1.07 | 2.98 | 3.20 | 2.025 | -3.77 | -54.09 % | 31 | 22 | 04:06:42 |
50.00 | 1.63 | 3.20 | 3.24 | 2.415 | -5.41 | -62.54 % | 8 | 121 | 05:38:10 |
50.50 | 2.87 | 3.95 | 10.00 | 3.41 | 0.00 | 0.00 % | 0 | 61 | - |
51.00 | 3.75 | 5.25 | 4.20 | 4.50 | -3.42 | -44.88 % | 2 | 122 | 05:18:16 |
51.50 | 3.75 | 4.60 | 4.95 | 4.175 | -1.22 | -19.77 % | 83 | 77 | 04:14:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions