We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 805 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 2.55 | 2.92 | 3.95 | 0.00 % | 0 | 977 |
| 63.00 | 2.00 | 2.65 | 2.63 | 0.00 % | 0 | 466 |
| 63.50 | 1.63 | 2.18 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 1.20 | 1.81 | 1.97 | 0.00 % | 0 | 1,022 |
| 64.50 | 0.86 | 1.33 | 1.00 | -34.64 % | 2 | 347 |
| 65.00 | 0.51 | 0.95 | 0.81 | -35.71 % | 1 | 1,170 |
| 65.50 | 0.36 | 0.60 | 0.87 | 0.00 % | 0 | 620 |
| 66.00 | 0.20 | 0.79 | 0.61 | 0.00 % | 0 | 2,032 |
| 66.50 | 0.03 | 0.52 | 0.46 | 0.00 % | 0 | 1,734 |
| 67.00 | 0.10 | 0.16 | 0.17 | -41.38 % | 38 | 2,690 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.05 | 0.23 | 0.08 | 0.00 % | 0 | 736 |
| 63.00 | 0.08 | 0.33 | 0.05 | 0.00 % | 0 | 879 |
| 63.50 | 0.13 | 0.35 | 0.07 | 0.00 % | 0 | 547 |
| 64.00 | 0.24 | 0.36 | 0.27 | 0.00 % | 0 | 1,440 |
| 64.50 | 0.39 | 0.67 | 0.33 | 0.00 % | 0 | 891 |
| 65.00 | 0.65 | 0.72 | 0.65 | 30.00 % | 28 | 8,154 |
| 65.50 | 0.63 | 1.21 | 0.75 | 0.00 % | 0 | 2,936 |
| 66.00 | 0.95 | 1.54 | 1.00 | 0.00 % | 0 | 1,065 |
| 66.50 | 1.44 | 1.89 | 1.00 | 0.00 % | 0 | 173 |
| 67.00 | 1.99 | 2.16 | 2.03 | 26.87 % | 17 | 1,219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
