We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 2.56 | 2.97 | 6.07 | 0.00 % | 0 | 122 |
| 61.00 | 2.29 | 2.52 | 2.63 | -45.21 % | 42 | 727 |
| 61.50 | 1.83 | 2.25 | 1.91 | -58.92 % | 42 | 184 |
| 62.00 | 1.43 | 1.63 | 1.51 | -58.06 % | 39 | 885 |
| 62.50 | 1.05 | 1.50 | 3.95 | 0.00 % | 0 | 977 |
| 63.00 | 0.77 | 0.95 | 1.10 | -58.17 % | 22 | 466 |
| 63.50 | 0.53 | 0.70 | 3.05 | 0.00 % | 0 | 949 |
| 64.00 | 0.31 | 0.46 | 0.43 | -78.17 % | 38 | 1,022 |
| 64.50 | 0.20 | 0.25 | 0.25 | -83.66 % | 28 | 347 |
| 65.00 | 0.15 | 0.19 | 0.17 | -86.51 % | 38 | 1,170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.50 | 0.03 | 0.08 | 0.03 | 0.00 % | 2 | 185 |
| 61.00 | 0.07 | 0.10 | 0.03 | 0.00 % | 1 | 8,787 |
| 61.50 | 0.01 | 0.18 | 0.03 | 0.00 % | 0 | 3,307 |
| 62.00 | 0.03 | 0.41 | 0.19 | 171.43 % | 8 | 3,954 |
| 62.50 | 0.05 | 0.46 | 0.34 | 325.00 % | 7 | 736 |
| 63.00 | 0.49 | 0.60 | 0.55 | 1,000.00 % | 319 | 879 |
| 63.50 | 0.71 | 0.85 | 0.69 | 885.71 % | 249 | 547 |
| 64.00 | 0.85 | 1.22 | 1.00 | 270.37 % | 581 | 1,440 |
| 64.50 | 1.28 | 1.59 | 1.44 | 336.36 % | 576 | 891 |
| 65.00 | 1.77 | 2.00 | 1.76 | 252.00 % | 2,754 | 8,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
