Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 9.10 | 12.80 | 2.73 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 12.55 | 12.55 | 12.55 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 8.40 | 10.90 | 18.00 | 9.65 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00 | 0.00 % | 0 | 6 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00 | 0.00 % | 0 | 24 | - |
111.00 | 4.30 | 5.50 | 4.50 | 4.90 | -1.46 | -24.50 % | 1 | 2 | 25/2/2025 |
112.00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.00 | 0.00 % | 0 | 11 | - |
113.00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 0.00 % | 0 | 9 | - |
114.00 | 2.95 | 3.80 | 7.30 | 3.375 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 2.60 | 3.40 | 3.10 | 3.00 | -9.55 | -75.49 % | 2 | 7 | 25/2/2025 |
116.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 4 | - |
117.00 | 1.05 | 3.50 | 9.50 | 2.275 | 0.00 | 0.00 % | 0 | 6 | - |
118.00 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 15 | - |
119.00 | 1.40 | 2.00 | 3.22 | 1.70 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 1.15 | 1.75 | 1.41 | 1.45 | -1.05 | -42.68 % | 2 | 72 | 25/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.80 | 3.50 | 5.00 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
106.00 | 1.15 | 3.90 | 8.40 | 2.525 | 0.00 | 0.00 % | 0 | 25 | - |
107.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.55 | 4.30 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 2.25 | 3.00 | 1.58 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 2.30 | 4.70 | 3.10 | 3.50 | 1.70 | 121.43 % | 3 | 10 | 25/2/2025 |
111.00 | 2.20 | 5.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.75 | 4.30 | 4.77 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
113.00 | 3.50 | 6.20 | 3.30 | 4.85 | 0.00 | 0.00 % | 0 | 44 | - |
114.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00 % | 0 | 23 | - |
116.00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.20 | 9.40 | 2.65 | 7.30 | 0.00 | 0.00 % | 0 | 3 | - |
119.00 | 6.60 | 9.70 | 6.90 | 8.15 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions