
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 5.40 | 7.20 | 10.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.50 | 6.20 | 12.00 | 5.35 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.60 | 4.40 | 10.47 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 1.75 | 3.70 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.95 | 2.80 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 2.10 | 1.20 | 1.25 | -4.80 | -80.00 % | 2 | 0 | 05:32:51 |
34.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 40 | - |
36.00 | 4.90 | 1.25 | 4.90 | 3.075 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 1.20 | 1.15 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
41.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 72 | - |
42.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.19 | 1.20 | 0.19 | 0.695 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 0.15 | 1.50 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
34.00 | 0.30 | 2.40 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.30 | 3.10 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.10 | 3.90 | 2.56 | 3.00 | 0.00 | 0.00 % | 0 | 25 | - |
37.00 | 2.95 | 4.80 | 0.25 | 3.875 | 0.00 | 0.00 % | 0 | 19 | - |
38.00 | 4.00 | 5.70 | 1.15 | 4.85 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.90 | 6.80 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.20 | 7.60 | 1.25 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
41.00 | 6.20 | 8.60 | 0.90 | 7.40 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.20 | 10.60 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions