
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.55 | 4.90 | 5.10 | 4.725 | 0.06 | 1.19 % | 1 | 3 | 01:43:41 |
15.50 | 3.95 | 4.45 | 4.53 | 4.20 | 0.03 | 0.67 % | 2 | 6 | 02:32:56 |
16.00 | 3.60 | 3.85 | 4.11 | 3.725 | 0.16 | 4.05 % | 2 | 6 | 02:32:56 |
16.50 | 2.89 | 3.40 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.43 | 2.87 | 2.75 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.11 | 2.38 | 2.60 | 2.245 | 0.20 | 8.33 % | 20 | 21 | 01:43:41 |
18.00 | 1.55 | 1.87 | 1.45 | 1.71 | -0.47 | -24.48 % | 50 | 89 | 03:37:53 |
18.50 | 1.18 | 1.34 | 1.30 | 1.26 | -0.07 | -5.11 % | 17 | 127 | 06:00:50 |
19.00 | 0.77 | 0.85 | 0.83 | 0.81 | -0.17 | -17.00 % | 206 | 750 | 06:05:13 |
19.50 | 0.32 | 0.39 | 0.31 | 0.355 | -0.31 | -50.00 % | 521 | 1,136 | 06:20:09 |
20.00 | 0.09 | 0.13 | 0.10 | 0.11 | -0.22 | -68.75 % | 7,234 | 3,964 | 06:21:42 |
20.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.14 | -82.35 % | 821 | 2,131 | 06:10:11 |
21.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 432 | 2,648 | 06:22:28 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 141 | 2,910 | 05:45:00 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 130 | 2,079 | 04:43:34 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 2,185 | 04:42:59 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 325 | 06:15:06 |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
24.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 541 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 163 | 01:52:12 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 46 | 646 | 05:43:44 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 54 | 1,266 | 06:15:53 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 291 | 973 | 06:19:32 |
19.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.06 | -54.55 % | 996 | 3,001 | 06:22:55 |
19.50 | 0.07 | 0.13 | 0.11 | 0.10 | -0.11 | -50.00 % | 1,583 | 932 | 06:23:08 |
20.00 | 0.33 | 0.37 | 0.40 | 0.35 | -0.03 | -6.98 % | 1,491 | 1,067 | 06:18:27 |
20.50 | 0.74 | 0.84 | 0.77 | 0.79 | -0.03 | -3.75 % | 509 | 360 | 06:00:39 |
21.00 | 1.22 | 1.35 | 1.32 | 1.285 | 0.15 | 12.82 % | 220 | 1,439 | 06:12:12 |
21.50 | 1.69 | 1.84 | 1.83 | 1.765 | 0.16 | 9.58 % | 1,122 | 1,046 | 06:15:40 |
22.00 | 2.09 | 2.43 | 2.32 | 2.26 | 0.18 | 8.41 % | 38 | 795 | 06:13:55 |
22.50 | 2.64 | 2.89 | 2.83 | 2.765 | 0.20 | 7.60 % | 2 | 427 | 03:04:22 |
23.00 | 3.20 | 3.35 | 3.33 | 3.275 | 0.01 | 0.30 % | 22 | 279 | 06:18:13 |
23.50 | 3.65 | 3.90 | 3.28 | 3.775 | -0.27 | -7.61 % | 5 | 523 | 01:49:42 |
24.00 | 4.20 | 4.35 | 4.28 | 4.275 | 0.18 | 4.39 % | 13 | 100 | 06:06:36 |
24.50 | 4.60 | 4.90 | 4.40 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions