ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI BIC ETF

iShares MSCI BIC ETF (BKF)

35.455
-1.67
(-4.49%)
At close: 08 April 6:00AM
35.455
0.00
( 0.00% )
After Hours: 6:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.004.508.800.006.650.000.00 %00-
30.003.507.900.005.700.000.00 %00-
31.002.857.000.004.9250.000.00 %00-
32.002.806.400.004.600.000.00 %00-
33.001.805.300.003.550.000.00 %00-
34.000.904.900.002.900.000.00 %00-
35.000.804.000.002.400.000.00 %00-
36.000.253.400.001.8250.000.00 %00-
37.000.002.950.000.000.000.00 %00-
38.002.601.952.602.2750.000.00 %01-
39.000.002.400.000.000.000.00 %00-
40.000.002.250.000.000.000.00 %00-
41.000.252.200.251.2250.000.00 %06-
42.000.002.150.000.000.000.00 %00-
43.000.202.100.201.150.000.00 %01-
44.000.002.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
29.000.002.250.000.000.000.00 %00-
30.000.002.350.000.000.000.00 %00-
31.000.002.450.000.000.000.00 %00-
32.000.002.650.000.000.000.00 %00-
33.000.002.850.000.000.000.00 %00-
34.000.003.200.000.000.000.00 %00-
35.000.303.400.001.850.000.00 %00-
36.000.753.800.002.2750.000.00 %00-
37.000.803.900.002.350.000.00 %00-
38.001.404.200.852.800.000.00 %06-
39.001.855.600.853.7250.000.00 %02-
40.002.607.000.844.800.000.00 %01-
41.003.407.700.005.550.000.00 %00-
42.004.308.900.006.600.000.00 %00-
43.005.309.800.007.550.000.00 %00-
44.006.2010.800.008.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVRESaverOne 2014 Ltd
US$ 5.6201
(60.57%)
390.73k
PLCEChildrens Place Inc
US$ 7.20
(14.01%)
650
CYCCCyclacel Pharmaceuticals Inc
US$ 0.214
(13.83%)
210
SPHLSpringview Holdings Ltd
US$ 0.5337
(10.17%)
1.3k
TPICTPI Composites Inc
US$ 0.7499
(8.95%)
794
STTKShattuck Labs Inc
US$ 1.12
(-13.46%)
209.3k
ZBAOZhibao Technology Inc
US$ 0.9518
(-8.04%)
6.91k
SGMOSangamo Therapeutics Inc
US$ 0.6611
(-6.58%)
15.36k
NWTGNewton Golf Company Inc
US$ 2.60
(-6.47%)
29.59k
SHOTSafety Shot Inc
US$ 0.3962
(-5.78%)
62k
NVDANVIDIA Corporation
US$ 97.99
(0.29%)
2.61M
SUNESUNation Energy Inc
US$ 0.0502
(0.90%)
1.72M
TLTiShares 20 plus Year Treasury Bond
US$ 89.66
(-0.42%)
1.28M
CMCSAComcast Corporation
US$ 33.69
(0.63%)
1.08M
CSCOCisco Systems Inc
US$ 54.90
(0.86%)
858.48k

Discussion

View Full Feed
MrYoung MrYoung 48 seconds ago
$BNCM promotions unlocked
BNCM
Carjockey2 Carjockey2 1 minute ago
Agreed..

Shouldn't be talking about what they're going to do when they get home..

JS

$TWOH
TWOH
learningcurve2020 learningcurve2020 1 minute ago
I guess you’re not ignoring me now. 🚔
NWBO
Budman33 Budman33 1 minute ago
CRAZY day in the Majors
VDRM
Ayock Ayock 2 minutes ago
Remarkable...didn't take long...and he has the "codes"!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489286067_1140483071516599_7651335877842049047_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=daxWZpeH3X4Q7kNvwFk671v&_nc_oc=Adn1xs2m9G8G_UhfUmfjo3CyTyMYc4471d5YSp7i4gYynaLL5Eq-k
MrYoung MrYoung 2 minutes ago
Just wait for the right and perfect time
BNCM
CommodityCoverage CommodityCoverage 2 minutes ago
As uncertainty continues to weigh heavily on investor sentiment due to volatility and tariffs, long-term value plays like gold producers are emerging as rare opportunities with meaningful upside. NexGold Mining Corp. (NEXG.v NXGCF) is one such company—steadily advancing its cornerstone Goliath Gold
NXGCF
MrAce MrAce 2 minutes ago
I just searched "spider silk" and it was 4th. Eventually their name will be synonymous with spider silk. They could do better however....if they had an amazing website and no product then that would lend itself to the theory that Kraig was just a scam. I believe that they are spending where it will
KBLB
MrYoung MrYoung 2 minutes ago
$BNCM is unstapled
BNCM
pumper_stumper pumper_stumper 2 minutes ago
Ticker symbol for this board is now corrected, as well as the description.
RGBPP
ksquared ksquared 3 minutes ago
Agreed, cap. He is doing a great job.
And we are not Panicans. lol He does have a way with words.
Plus which, today's drop wasn't anywhere near as bad as I feared this morning.
We'll get there.
Good luck getting your trading account funded quickly so you can
Midgetbro18 Midgetbro18 3 minutes ago
Once again makes no sense considering I am not spreading false rumors like he is. And it is not my fault I only just discovered this forum. I have been active on reddit as u/fnmalegend for a while now (the most upvoted post in that subreddit as well).
FNMA
johnydollar johnydollar 3 minutes ago
Accumulation blues.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
FOFreddie FOFreddie 3 minutes ago
Thanks Sock_acct - China is the target - almost everyone else will have negotiated conditions depending on what is best for the Trade portfolio. It is a once in a lifetime RESET to think about things from a fundamental point of view rather than just assuming we cant go back to square one and negot
FNMA
RCKS RCKS 3 minutes ago
Glen

Pretzel Update: He has a lot to say today, sorry for not posting it in a timely manner earlier, I ran out of time to do it this morning. In short he believes this Crash was do and though it looks like the Tariff's are the cause, in reality they were just the trigger............
Golden Cross Golden Cross 4 minutes ago
How Rude!
TWOH
Implanting Implanting 4 minutes ago
Keith added another 250K shares on April 3rd. What took him so long?

https://www.insidertracking.com/node/7?menu_tickersearch=FF*CA+%7C%7C+First+Mining+Gold
FFMGF
lifeonthefarm lifeonthefarm 4 minutes ago
well a pm would be nice next one. i haven't seen green in years. sad but true.
TWOH
JustJack JustJack 5 minutes ago
Immix was a passing thought that shareholders will never hear again. 
Steve had a chat with them and now they are selling all of Steve's stuff. LOL 🤣
AITX
cadillacdave cadillacdave 5 minutes ago
Yes, it does look like the tariffs seem to be accomplishing the objective.

NVDA has some bargain pricing this week. Those with patience will likely be rewarded here.
NVDA
ORCA ORCA 5 minutes ago
THAT IS WHAT YOU WERE SAYING AT .009 AND .01.NEXT THING YOU KNOW IT GOES TO .0185.LOL.EXPECT THE SAME THING.THESE FREAKEN IDIOTS MMs ARE FALLING TO WHERE ITS VERY DANGEROUS.KEEP WATCHING.
GMER
misterfishman misterfishman 5 minutes ago
Nice close of the day.
ASII
bb8675309 bb8675309 5 minutes ago
Missling is talking to other countries for approvals. He mentioned it again. Nice..
AVXL
fung_derf fung_derf 5 minutes ago
I'm curious why you aren't posting all this great information on the Suncor board?
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 minutes ago
how is Ern's urn?

well-earned?
AVXL

Your Recent History

Delayed Upgrade Clock