We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.21 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.21 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 3.43 | 3.43 | 3.43 | 0.00 % | 0 | 64 |
| 55.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 455 |
| 55.50 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 203 |
| 56.00 | 2.57 | 2.57 | 2.57 | 0.00 % | 0 | 331 |
| 56.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 77 |
| 57.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 608 |
| 58.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 157 |
| 59.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 409 |
| 60.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 567 |
| 61.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 53 |
| 55.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 158 |
| 55.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 6 |
| 56.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 23 |
| 56.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 6 |
| 57.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 64 |
| 58.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 37 |
| 59.00 | 3.15 | 3.15 | 3.15 | 0.00 % | 0 | 28 |
| 60.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 155 |
| 61.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
