
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 19.00 | 22.75 | 38.93 | 20.875 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.80 | 16.45 | 33.96 | 15.625 | 0.00 | 0.00 % | 0 | 58 | - |
55.00 | 10.05 | 12.45 | 17.97 | 11.25 | -2.14 | -10.64 % | 7 | 25 | 02:03:04 |
60.00 | 6.15 | 7.00 | 11.05 | 6.575 | -3.95 | -26.33 % | 16 | 16 | 02:46:58 |
61.00 | 5.55 | 8.20 | 13.16 | 6.875 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 4.50 | 6.90 | 13.60 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 4.35 | 5.00 | 12.13 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 3.80 | 5.15 | 11.00 | 4.475 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 3.35 | 3.75 | 4.20 | 3.55 | -5.10 | -54.84 % | 34 | 31 | 04:39:26 |
66.00 | 1.20 | 4.35 | 10.35 | 2.775 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 2.42 | 2.97 | 3.41 | 2.695 | -4.52 | -57.00 % | 27 | 16 | 04:33:55 |
68.00 | 2.18 | 2.62 | 2.85 | 2.40 | -17.10 | -85.71 % | 11 | 8 | 04:32:37 |
69.00 | 1.75 | 2.14 | 2.00 | 1.945 | -4.80 | -70.59 % | 32 | 20 | 04:48:42 |
70.00 | 1.53 | 2.07 | 1.75 | 1.80 | -4.02 | -69.67 % | 75 | 76 | 04:50:38 |
71.00 | 0.60 | 2.22 | 2.13 | 1.41 | -3.57 | -62.63 % | 9 | 39 | 04:29:17 |
72.00 | 1.10 | 1.90 | 2.00 | 1.50 | -3.32 | -62.41 % | 12 | 8 | 04:21:37 |
73.00 | 0.95 | 1.21 | 1.08 | 1.08 | -3.32 | -75.45 % | 47 | 16 | 04:51:59 |
74.00 | 0.71 | 1.02 | 1.88 | 0.865 | -2.00 | -51.55 % | 21 | 33 | 03:25:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.01 | 0.11 | 0.05 | 0.06 | -0.04 | -44.44 % | 20 | 53 | 00:42:30 |
50.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 41 | 43 | 04:28:01 |
55.00 | 0.12 | 1.36 | 0.43 | 0.74 | 0.15 | 53.57 % | 2 | 2 | 04:49:15 |
60.00 | 1.05 | 1.39 | 1.24 | 1.22 | 0.72 | 138.46 % | 133 | 78 | 04:51:09 |
61.00 | 1.25 | 1.70 | 1.48 | 1.475 | 0.83 | 127.69 % | 11 | 5 | 04:45:42 |
62.00 | 0.84 | 2.07 | 1.40 | 1.455 | 0.59 | 72.84 % | 40 | 7 | 04:27:58 |
63.00 | 1.99 | 2.63 | 1.35 | 2.31 | 0.45 | 50.00 % | 2 | 21 | 04:02:17 |
64.00 | 1.14 | 2.99 | 0.00 | 2.065 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.05 | 3.40 | 3.25 | 3.225 | 1.90 | 140.74 % | 105 | 397 | 04:53:49 |
66.00 | 3.55 | 4.10 | 3.34 | 3.825 | 1.82 | 119.74 % | 2 | 83 | 04:40:13 |
67.00 | 4.20 | 4.60 | 3.14 | 4.40 | 1.19 | 61.03 % | 33 | 48 | 04:26:42 |
68.00 | 4.65 | 5.45 | 3.28 | 5.05 | 1.34 | 69.07 % | 5 | 25 | 04:05:01 |
69.00 | 5.35 | 5.95 | 3.55 | 5.65 | 0.79 | 28.62 % | 21 | 8 | 04:11:46 |
70.00 | 6.00 | 6.80 | 4.81 | 6.40 | 1.89 | 64.73 % | 63 | 187 | 04:26:15 |
71.00 | 6.85 | 7.50 | 6.27 | 7.175 | 3.40 | 118.47 % | 23 | 6 | 04:33:01 |
72.00 | 7.55 | 8.30 | 4.80 | 7.925 | 0.67 | 16.22 % | 31 | 61 | 03:50:46 |
73.00 | 8.30 | 8.90 | 7.70 | 8.60 | 3.52 | 84.21 % | 57 | 28 | 04:33:11 |
74.00 | 8.60 | 10.30 | 8.53 | 9.45 | 3.79 | 79.96 % | 3 | 25 | 04:33:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions